CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000479
-1.47%
$ 47,943 $ 24
May 8, 2026 $ 0.0000479
+1.39%
$ 47,947 $ 21
May 7, 2026 $ 0.0000466
-1.79%
$ 46,649 $ 44
May 6, 2026 $ 0.0000479
+3.10%
$ 47,885 $ 67
May 5, 2026 $ 0.0000464
-8.95%
$ 46,423 $ 266
May 4, 2026 $ 0.0000507
+1.58%
$ 50,652 $ 484
May 3, 2026 $ 0.0000502
+3.72%
$ 50,221 $ 281
May 2, 2026 $ 0.000049
+2.98%
$ 48,999 $ 11
May 1, 2026 $ 0.0000486
-0.16%
$ -- $ 6
Apr 30, 2026 $ 0.000048
-1.09%
$ 47,992 $ 11
Apr 29, 2026 $ 0.0000483
-1.68%
$ 48,301 $ 24
Apr 28, 2026 $ 0.000049
-6.84%
$ 49,040 $ 87
Apr 27, 2026 $ 0.0000525
-0.42%
$ 52,452 $ 24
Apr 26, 2026 $ 0.0000524
-0.77%
$ 52,371 $ 15
Apr 25, 2026 $ 0.0000523
-1.26%
$ 52,297 $ 14
Apr 24, 2026 $ 0.0000522
-1.54%
$ 52,221 $ 41
Apr 23, 2026 $ 0.0000531
-1.73%
$ 53,092 $ 67
Apr 22, 2026 $ 0.0000538
+2.57%
$ 53,848 $ 40
Apr 21, 2026 $ 0.0000533
-15.59%
$ 53,303 $ 110
Apr 20, 2026 $ 0.0000632
-20.91%
$ 63,188 $ 167
Apr 19, 2026 $ 0.0000801
-0.14%
$ 80,087 $ 282
Apr 18, 2026 $ 0.0000808
-9.54%
$ 80,813 $ 456
Apr 17, 2026 $ 0.000082
+1.81%
$ 81,969 $ 465
Apr 16, 2026 $ 0.0000802
+1.32%
$ 80,214 $ 272
Apr 15, 2026 $ 0.0000792
+2.31%
$ 79,176 $ 381
Apr 14, 2026 $ 0.000078
-0.93%
$ 78,029 $ 494
Apr 13, 2026 $ 0.0000788
+5.78%
$ 78,761 $ 359
Apr 12, 2026 $ 0.0000747
-4.12%
$ 74,740 $ 188
Apr 11, 2026 $ 0.0000776
+0.70%
$ 77,950 $ 174
Apr 10, 2026 $ 0.0000776
+0.19%
$ 77,563 $ 356
Apr 9, 2026 $ 0.0000774
-0.73%
$ 77,430 $ 529
Apr 8, 2026 $ 0.0000777
-2.25%
$ 77,657 $ 767
Apr 7, 2026 $ 0.000079
+2.00%
$ 78,964 $ 339
Apr 6, 2026 $ 0.0000773
+0.27%
$ 77,268 $ 451
Apr 5, 2026 $ 0.0000778
+3.86%
$ 77,791 $ 192
Apr 4, 2026 $ 0.0000778
+3.87%
$ 77,752 $ 289
Apr 3, 2026 $ 0.0000749
+0.17%
$ 74,857 $ 1,445
Apr 2, 2026 $ 0.0000752
-3.35%
$ 75,224 $ 274
Apr 1, 2026 $ 0.000078
-1.00%
$ 77,953 $ 361
Mar 31, 2026 $ 0.0000785
+1.51%
$ 78,485 $ 142
Mar 30, 2026 $ 0.0000778
+0.95%
$ 77,828 $ 59
Mar 29, 2026 $ 0.000077
-1.08%
$ 76,971 $ 209
Mar 28, 2026 $ 0.000079
+1.94%
$ 79,046 $ 280
Mar 27, 2026 $ 0.0000753
-5.96%
$ 75,332 $ 868
Mar 26, 2026 $ 0.0000799
-1.72%
$ 79,925 $ 157
Mar 25, 2026 $ 0.0000825
+1.43%
$ 82,512 $ 126
Mar 24, 2026 $ 0.0000815
+1.11%
$ 81,524 $ 169
Mar 23, 2026 $ 0.0000813
+3.74%
$ 81,283 $ 193
Mar 22, 2026 $ 0.0000788
-39.71%
$ 78,350 $ 88
Mar 21, 2026 $ 0.000132
+37.08%
$ 131,590 $ 232