CZ-9000 Historical Data

CZ9K Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000768
+0.18%
$ 76,776 $ 93
Feb 28, 2026 $ 0.0000762
+4.23%
$ 76,173 $ 58
Feb 27, 2026 $ 0.0000736
-3.99%
$ 73,648 $ 106
Feb 26, 2026 $ 0.0000789
+2.42%
$ -- $ 21
Feb 25, 2026 $ 0.0000764
+5.64%
$ -- $ 27
Feb 24, 2026 $ 0.0000717
-13.15%
$ 71,673 $ 102
Feb 23, 2026 $ 0.0000759
+3.19%
$ 75,851 $ 55
Feb 22, 2026 $ 0.0000761
-3.03%
$ 76,108 $ 22
Feb 21, 2026 $ 0.0000782
+4.05%
$ 78,165 $ 16
Feb 20, 2026 $ 0.0000749
-2.71%
$ 74,868 $ 118
Feb 19, 2026 $ 0.000077
+1.31%
$ 76,953 $ 11
Feb 18, 2026 $ 0.0000758
-2.70%
$ 75,796 $ 73
Feb 17, 2026 $ 0.0000783
+0.52%
$ 78,262 $ 117
Feb 16, 2026 $ 0.0000794
+2.21%
$ 79,372 $ 117
Feb 15, 2026 $ 0.0000768
-2.60%
$ 76,789 $ 121
Feb 14, 2026 $ 0.0000791
+0.79%
$ 79,090 $ 51
Feb 13, 2026 $ 0.0000783
+1.89%
$ 78,346 $ 72
Feb 12, 2026 $ 0.0000754
-0.30%
$ 75,398 $ 32
Feb 11, 2026 $ 0.0000757
-3.56%
$ 75,666 $ 119
Feb 10, 2026 $ 0.0000791
-1.22%
$ 79,137 $ 161
Feb 9, 2026 $ 0.0000803
-0.59%
$ 80,255 $ 46
Feb 8, 2026 $ 0.0000768
-6.70%
$ 76,772 $ 442
Feb 7, 2026 $ 0.0000832
-1.35%
$ 83,239 $ 339
Feb 6, 2026 $ 0.0000844
+14.08%
$ 84,379 $ 153
Feb 5, 2026 $ 0.0000731
-19.89%
$ 73,085 $ 530
Feb 4, 2026 $ 0.0000884
-8.86%
$ 88,400 $ 356
Feb 3, 2026 $ 0.0000953
-0.62%
$ 95,311 $ 396
Feb 2, 2026 $ 0.0000973
-2.57%
$ -- $ 97
Feb 1, 2026 $ 0.000102
+3.27%
$ 101,598 $ 23
Jan 31, 2026 $ 0.000097
-10.76%
$ 96,977 $ 598
Jan 30, 2026 $ 0.000112
-3.77%
$ -- $ 125
Jan 29, 2026 $ 0.000118
+0.07%
$ -- $ 36
Jan 28, 2026 $ 0.000116
+7.37%
$ 115,592 $ 133
Jan 27, 2026 $ 0.000114
+6.19%
$ 114,383 $ 535
Jan 26, 2026 $ 0.000105
+5.41%
$ -- $ 66
Jan 25, 2026 $ 0.0000998
-8.71%
$ 99,774 $ 134
Jan 24, 2026 $ 0.00011
+1.22%
$ 109,566 $ 232
Jan 23, 2026 $ 0.000112
+0.92%
$ 112,357 $ 169
Jan 22, 2026 $ 0.000108
+0.49%
$ 107,811 $ 24
Jan 21, 2026 $ 0.000108
-2.87%
$ 107,579 $ 135
Jan 20, 2026 $ 0.000109
-4.48%
$ 109,441 $ 360
Jan 19, 2026 $ 0.000112
-3.60%
$ 112,354 $ 325
Jan 18, 2026 $ 0.000116
+6.65%
$ 116,157 $ 267
Jan 17, 2026 $ 0.000109
-11.92%
$ 109,358 $ 424
Jan 16, 2026 $ 0.000116
-0.49%
$ 116,243 $ 196
Jan 15, 2026 $ 0.000115
-2.13%
$ 115,372 $ 303
Jan 14, 2026 $ 0.000118
+1.80%
$ 117,552 $ 478
Jan 13, 2026 $ 0.000117
+2.89%
$ 117,038 $ 40
Jan 12, 2026 $ 0.000113
-1.74%
$ 112,612 $ 1,847
Jan 11, 2026 $ 0.000113
-0.36%
$ 113,043 $ 1,804