CZ-9000 Historical Data

CZ9K Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0000815
+0.27%
$ 81,538 $ 8
Mar 5, 5 AM $ 0.0000814
-1.06%
$ 81,361 $ 5
Mar 5, 4 AM $ 0.0000821
+0.00%
$ 82,070 $ 97
Mar 5, 3 AM $ 0.0000823
+0.17%
$ 82,267 $ 97
Mar 5, 2 AM $ 0.0000815
+0.00%
$ 81,529 $ 113
Mar 5, 1 AM $ 0.0000824
+0.00%
$ 82,374 $ 113
Mar 4, 11 PM $ 0.0000814
-0.86%
$ 81,384 $ 111
Mar 4, 10 PM $ 0.0000819
-0.22%
$ 81,919 $ 99
Mar 4, 9 PM $ 0.000082
+0.85%
$ 81,991 $ 98
Mar 4, 8 PM $ 0.0000829
+1.36%
$ 82,903 $ 92
Mar 4, 7 PM $ 0.0000817
+2.21%
$ 81,749 $ 90
Mar 4, 6 PM $ 0.00008
-1.54%
$ 80,033 $ 84
Mar 4, 5 PM $ 0.0000796
-3.76%
$ 79,555 $ 85
Mar 4, 4 PM $ 0.000082
+0.00%
$ -- $ 76
Mar 4, 12 PM $ 0.0000806
+0.00%
$ 80,570 $ 73
Mar 4, 9 AM $ 0.0000786
+0.34%
$ 78,577 $ 53
Mar 4, 8 AM $ 0.0000795
+0.00%
$ 79,478 $ 52
Mar 4, 7 AM $ 0.0000781
+0.00%
$ 78,088 $ 51
Mar 4, 6 AM $ 0.0000797
+0.30%
$ 79,664 $ 51
Mar 4, 5 AM $ 0.0000794
+1.84%
$ 79,408 $ 49
Mar 4, 4 AM $ 0.000078
-1.93%
$ 77,951 $ 46
Mar 4, 3 AM $ 0.0000798
+3.68%
$ 79,776 $ 95
Mar 4, 1 AM $ 0.000079
+0.00%
$ 78,988 $ 93
Mar 3, 11 PM $ 0.0000788
-0.52%
$ 78,786 $ 93
Mar 3, 9 PM $ 0.0000785
-0.43%
$ 78,547 $ 89
Mar 3, 8 PM $ 0.0000789
-0.86%
$ 78,890 $ 86
Mar 3, 7 PM $ 0.0000809
+3.52%
$ 80,945 $ 80
Mar 3, 6 PM $ 0.0000793
-0.21%
$ 79,291 $ 77
Mar 3, 5 PM $ 0.0000795
-0.08%
$ 79,461 $ 74
Mar 3, 4 PM $ 0.0000799
+3.52%
$ 79,854 $ 72
Mar 3, 3 PM $ 0.0000771
-0.34%
$ 77,122 $ 66
Mar 3, 2 PM $ 0.0000774
-0.26%
$ 77,385 $ 58
Mar 3, 1 PM $ 0.0000789
+0.00%
$ 78,899 $ 59
Mar 3, 11 AM $ 0.0000776
-0.53%
$ 77,613 $ 69
Mar 3, 10 AM $ 0.000078
+0.79%
$ 78,039 $ 66
Mar 3, 9 AM $ 0.0000774
+0.00%
$ 77,429 $ 82
Mar 3, 8 AM $ 0.0000791
+0.00%
$ 79,070 $ 83
Mar 3, 7 AM $ 0.000079
-1.25%
$ 79,034 $ 81
Mar 3, 6 AM $ 0.0000794
-0.64%
$ 79,406 $ 76
Mar 3, 5 AM $ 0.0000806
-0.21%
$ 80,598 $ 71
Mar 3, 4 AM $ 0.0000795
-2.62%
$ 79,512 $ 65
Mar 3, 3 AM $ 0.000082
+3.60%
$ 81,957 $ 111
Mar 3, 2 AM $ 0.0000792
+0.39%
$ 79,207 $ 159
Mar 3, 1 AM $ 0.0000793
-0.31%
$ 79,335 $ 136
Mar 3, 12 AM $ 0.0000801
+0.00%
$ 80,102 $ 135
Mar 2, 11 PM $ 0.000079
-0.89%
$ 79,017 $ 134
Mar 2, 10 PM $ 0.000079
-0.04%
$ 79,005 $ 112
Mar 2, 9 PM $ 0.000079
+0.41%
$ 78,957 $ 105
Mar 2, 8 PM $ 0.0000786
-1.81%
$ 78,574 $ 92
Mar 2, 7 PM $ 0.0000805
+0.66%
$ 80,488 $ 98