CZ-9000 Historical Data

CZ9K Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000805
+0.66%
$ 80,488 $ 98
Mar 2, 6 PM $ 0.0000805
+0.86%
$ 80,538 $ 97
Mar 2, 5 PM $ 0.0000792
-0.11%
$ 79,174 $ 95
Mar 2, 4 PM $ 0.0000793
+0.92%
$ 79,324 $ 88
Mar 2, 3 PM $ 0.0000787
+1.59%
$ 78,692 $ 67
Mar 2, 2 PM $ 0.0000775
-0.01%
$ 77,497 $ 54
Mar 2, 1 PM $ 0.0000771
-1.12%
$ 77,095 $ 63
Mar 2, 12 PM $ 0.0000774
+0.00%
$ 77,379 $ 57
Mar 2, 11 AM $ 0.0000773
-1.28%
$ 77,304 $ 56
Mar 2, 10 AM $ 0.0000786
+0.00%
$ 78,578 $ 53
Mar 2, 9 AM $ 0.0000774
-1.13%
$ 77,365 $ 52
Mar 2, 8 AM $ 0.0000782
+0.97%
$ 78,243 $ 41
Mar 2, 6 AM $ 0.0000777
-0.13%
$ 77,669 $ 38
Mar 2, 5 AM $ 0.000078
+1.06%
$ 77,963 $ 36
Mar 2, 4 AM $ 0.0000771
-0.37%
$ 77,105 $ 65
Mar 2, 3 AM $ 0.0000768
+0.03%
$ 76,781 $ 111
Mar 2, 2 AM $ 0.0000769
-0.09%
$ 76,897 $ 110
Mar 2, 1 AM $ 0.0000772
-0.54%
$ 77,169 $ 87
Mar 2, 12 AM $ 0.0000769
+0.09%
$ 76,910 $ 86
Mar 1, 11 PM $ 0.0000768
+0.69%
$ 76,776 $ 93
Mar 1, 10 PM $ 0.000078
+1.60%
$ 78,043 $ 92
Mar 1, 9 PM $ 0.0000767
-0.46%
$ 76,706 $ 78
Mar 1, 7 PM $ 0.0000771
-0.64%
$ 77,076 $ 79
Mar 1, 6 PM $ 0.0000776
+2.61%
$ 77,635 $ 76
Mar 1, 5 PM $ 0.0000755
+0.54%
$ 75,528 $ 72
Mar 1, 4 PM $ 0.0000752
-3.94%
$ 75,178 $ 68
Mar 1, 3 PM $ 0.0000783
-0.87%
$ 78,283 $ 67
Mar 1, 1 PM $ 0.0000775
-2.36%
$ 77,468 $ 55
Mar 1, 12 PM $ 0.0000806
+4.94%
$ 80,598 $ 53
Mar 1, 10 AM $ 0.0000857
+11.75%
$ 85,657 $ 47
Mar 1, 9 AM $ 0.0000897
-3.96%
$ 89,732 $ 40
Mar 1, 8 AM $ 0.0000956
+0.00%
$ 95,568 $ 42
Mar 1, 7 AM $ 0.00009
+15.80%
$ 90,004 $ 24
Mar 1, 5 AM $ 0.000075
-3.01%
$ 75,035 $ 28
Mar 1, 4 AM $ 0.0000776
+0.00%
$ 77,616 $ 57
Mar 1, 3 AM $ 0.0000779
+0.00%
$ 77,872 $ 75
Mar 1, 2 AM $ 0.0000766
+0.00%
$ 76,583 $ 72
Mar 1, 1 AM $ 0.0000752
-1.83%
$ 75,179 $ 70
Mar 1, 12 AM $ 0.0000743
-3.02%
$ 74,322 $ 63
Feb 28, 11 PM $ 0.0000762
+0.51%
$ 76,173 $ 58
Feb 28, 8 PM $ 0.0000747
+0.00%
$ 74,651 $ 53
Feb 28, 6 PM $ 0.0000738
+1.51%
$ 73,849 $ 35
Feb 28, 12 PM $ 0.000073
+0.00%
$ 73,009 $ 45
Feb 28, 11 AM $ 0.0000734
-0.71%
$ 73,402 $ 44
Feb 28, 10 AM $ 0.0000736
+0.76%
$ 73,636 $ 37
Feb 27, 8 PM $ 0.0000736
+0.00%
$ 73,648 $ 106
Feb 27, 7 PM $ 0.0000736
-0.92%
$ 73,639 $ 109
Feb 27, 6 PM $ 0.000075
+0.63%
$ 74,978 $ 132
Feb 27, 5 PM $ 0.0000746
+0.18%
$ 74,563 $ 125
Feb 27, 1 PM $ 0.0000733
+0.34%
$ 73,293 $ 89