CZ-9000 Historical Data

CZ9K Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000733
+0.34%
$ 73,293 $ 89
Feb 27, 12 PM $ 0.0000734
+0.00%
$ 73,383 $ 85
Feb 27, 11 AM $ 0.0000767
+0.00%
$ 76,709 $ 91
Feb 26, 10 AM $ 0.0000789
+0.00%
$ -- $ 21
Feb 26, 9 AM $ 0.0000781
-0.56%
$ 78,116 $ 21
Feb 26, 8 AM $ 0.0000766
+0.00%
$ 76,604 $ 17
Feb 26, 7 AM $ 0.0000789
+0.77%
$ 78,920 $ 15
Feb 26, 6 AM $ 0.0000789
+0.88%
$ 78,934 $ 12
Feb 26, 3 AM $ 0.000077
+0.00%
$ 77,017 $ 6
Feb 25, 10 AM $ 0.0000764
+0.00%
$ 76,372 $ 27
Feb 25, 8 AM $ 0.0000743
+0.00%
$ 74,262 $ 22
Feb 25, 6 AM $ 0.0000742
+0.00%
$ 74,160 $ 21
Feb 25, 5 AM $ 0.0000749
+0.00%
$ 74,944 $ 21
Feb 25, 4 AM $ 0.0000719
-0.63%
$ 71,915 $ 9
Feb 25, 3 AM $ 0.0000723
+0.00%
$ 72,294 $ 19
Feb 24, 10 PM $ 0.0000717
+0.04%
$ 71,673 $ 102
Feb 24, 8 PM $ 0.0000713
-3.56%
$ 71,250 $ 100
Feb 24, 3 PM $ 0.0000712
+0.00%
$ 71,182 $ 95
Feb 24, 2 PM $ 0.0000733
+0.00%
$ 73,315 $ 78
Feb 24, 11 AM $ 0.0000738
+0.00%
$ 73,791 $ 81
Feb 24, 10 AM $ 0.0000737
+1.07%
$ 73,676 $ 79
Feb 24, 8 AM $ 0.0000737
+0.00%
$ 73,748 $ 65
Feb 24, 7 AM $ 0.0000722
+0.00%
$ 72,219 $ 63
Feb 24, 3 AM $ 0.0000763
+3.86%
$ 76,277 $ 66
Feb 24, 12 AM $ 0.0000825
+0.00%
$ 82,529 $ 57
Feb 23, 11 PM $ 0.0000759
+0.00%
$ 75,851 $ 55
Feb 23, 10 PM $ 0.0000775
-4.50%
$ 77,455 $ 49
Feb 23, 9 PM $ 0.0000686
-2.07%
$ 68,624 $ 46
Feb 23, 8 PM $ 0.0000789
+0.00%
$ 78,887 $ 18
Feb 23, 7 PM $ 0.0000809
+0.40%
$ 80,868 $ 18
Feb 23, 4 PM $ 0.000075
+0.00%
$ 74,974 $ 3
Feb 23, 6 AM $ 0.0000745
+0.00%
$ 74,478 $ 6
Feb 23, 5 AM $ 0.0000746
+0.00%
$ 74,584 $ 5
Feb 23, 3 AM $ 0.0000749
-0.26%
$ 74,893 $ 13
Feb 23, 1 AM $ 0.0000748
+1.73%
$ 74,774 $ 27
Feb 22, 11 PM $ 0.0000761
+0.19%
$ 76,108 $ 22
Feb 22, 10 PM $ 0.0000759
+0.17%
$ 75,936 $ 21
Feb 22, 9 PM $ 0.0000758
-0.79%
$ 75,811 $ 20
Feb 22, 8 PM $ 0.0000763
+0.00%
$ 76,264 $ 18
Feb 22, 7 PM $ 0.0000763
-0.60%
$ 76,339 $ 18
Feb 22, 6 PM $ 0.000077
+0.50%
$ 76,970 $ 15
Feb 22, 5 PM $ 0.0000771
-3.81%
$ 77,061 $ 11
Feb 22, 11 AM $ 0.0000781
+0.03%
$ 78,068 $ 23
Feb 22, 10 AM $ 0.0000777
+0.42%
$ 77,654 $ 13
Feb 22, 9 AM $ 0.0000771
+0.04%
$ 77,068 $ 7
Feb 22, 12 AM $ 0.0000781
-0.52%
$ 78,077 $ 17
Feb 21, 9 PM $ 0.0000782
+0.24%
$ 78,165 $ 16
Feb 21, 8 PM $ 0.0000776
-0.30%
$ 77,647 $ 14
Feb 21, 7 PM $ 0.0000774
-0.61%
$ 77,427 $ 14
Feb 21, 6 PM $ 0.0000779
+0.03%
$ 77,894 $ 9