CZ-9000 Historical Data

CZ9K Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0000779
+0.03%
$ 77,894 $ 9
Feb 21, 5 PM $ 0.0000778
+0.18%
$ 77,834 $ 8
Feb 21, 12 PM $ 0.0000782
+0.00%
$ 78,198 $ 6
Feb 21, 5 AM $ 0.0000774
+0.00%
$ 77,367 $ 9
Feb 21, 4 AM $ 0.0000777
+0.36%
$ 77,687 $ 8
Feb 21, 3 AM $ 0.0000774
+2.28%
$ 77,396 $ 8
Feb 21, 1 AM $ 0.0000752
+0.09%
$ 75,188 $ 121
Feb 20, 11 PM $ 0.0000749
-0.15%
$ 74,868 $ 118
Feb 20, 10 PM $ 0.0000749
-3.00%
$ 74,923 $ 113
Feb 20, 9 PM $ 0.0000755
+1.72%
$ 75,539 $ 61
Feb 20, 8 PM $ 0.0000793
+3.16%
$ 79,298 $ 55
Feb 20, 7 PM $ 0.0000769
-2.27%
$ 76,870 $ 58
Feb 20, 6 PM $ 0.0000774
+0.00%
$ 77,387 $ 47
Feb 20, 4 PM $ 0.0000774
+0.00%
$ 77,399 $ 44
Feb 20, 3 PM $ 0.000077
+0.14%
$ 77,003 $ 51
Feb 20, 1 PM $ 0.0000769
+0.00%
$ 76,894 $ 76
Feb 20, 12 PM $ 0.000076
-0.11%
$ 76,049 $ 75
Feb 20, 10 AM $ 0.0000778
-0.63%
$ 77,846 $ 73
Feb 20, 9 AM $ 0.0000766
+0.00%
$ 76,599 $ 67
Feb 20, 8 AM $ 0.0000768
-2.24%
$ 76,780 $ 65
Feb 20, 7 AM $ 0.0000785
+1.43%
$ 78,518 $ 60
Feb 20, 6 AM $ 0.0000775
+0.46%
$ 77,477 $ 63
Feb 20, 5 AM $ 0.0000772
+0.20%
$ 77,241 $ 62
Feb 20, 4 AM $ 0.0000763
+0.99%
$ 76,345 $ 56
Feb 20, 3 AM $ 0.0000758
-0.40%
$ 75,757 $ 41
Feb 20, 2 AM $ 0.0000767
+0.00%
$ 76,700 $ 34
Feb 20, 1 AM $ 0.0000781
+1.48%
$ 78,095 $ 31
Feb 19, 10 PM $ 0.000077
+0.00%
$ 76,953 $ 11
Feb 19, 2 PM $ 0.0000747
+0.00%
$ 74,703 $ 4
Feb 19, 1 PM $ 0.0000753
+0.00%
$ 75,342 $ 4
Feb 19, 8 AM $ 0.0000754
+0.00%
$ 75,376 $ 11
Feb 19, 7 AM $ 0.0000764
+0.00%
$ 76,359 $ 9
Feb 19, 6 AM $ 0.0000763
+1.08%
$ 76,280 $ 7
Feb 19, 5 AM $ 0.0000758
+0.00%
$ 75,793 $ 32
Feb 19, 3 AM $ 0.0000757
+0.00%
$ 75,708 $ 70
Feb 19, 12 AM $ 0.000076
+0.00%
$ 75,961 $ 75
Feb 18, 11 PM $ 0.0000758
-0.87%
$ 75,796 $ 73
Feb 18, 8 PM $ 0.0000765
+0.00%
$ 76,461 $ 25
Feb 18, 1 PM $ 0.0000756
+0.48%
$ 75,612 $ 28
Feb 18, 9 AM $ 0.00008
+5.00%
$ 79,957 $ 23
Feb 18, 8 AM $ 0.0000762
+0.11%
$ 76,152 $ 23
Feb 18, 7 AM $ 0.000076
-0.30%
$ 75,955 $ 16
Feb 18, 6 AM $ 0.0000761
-2.39%
$ 76,080 $ 16
Feb 18, 5 AM $ 0.0000761
-3.12%
$ 76,138 $ 11
Feb 18, 4 AM $ 0.0000788
+1.31%
$ 78,764 $ 1
Feb 18, 3 AM $ 0.0000775
+0.00%
$ 77,547 $ 3
Feb 18, 2 AM $ 0.000077
+0.00%
$ 76,974 $ 115
Feb 18, 1 AM $ 0.0000776
+0.00%
$ 77,628 $ 112
Feb 18, 12 AM $ 0.0000779
+0.03%
$ 77,927 $ 112
Feb 17, 11 PM $ 0.0000783
-0.02%
$ 78,262 $ 117