CZ-9000 Historical Data

CZ9K Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000779
+0.03%
$ 77,927 $ 112
Feb 17, 11 PM $ 0.0000783
-0.02%
$ 78,262 $ 117
Feb 17, 10 PM $ 0.0000776
-0.88%
$ 77,640 $ 116
Feb 17, 8 PM $ 0.0000831
+6.71%
$ 83,100 $ 117
Feb 17, 7 PM $ 0.000079
+0.00%
$ 79,032 $ 114
Feb 17, 6 PM $ 0.0000787
-4.16%
$ 78,652 $ 114
Feb 17, 5 PM $ 0.0000759
-9.53%
$ 75,908 $ 112
Feb 17, 4 PM $ 0.0000774
+0.30%
$ 77,422 $ 107
Feb 17, 3 PM $ 0.0000772
-1.13%
$ 77,214 $ 84
Feb 17, 2 PM $ 0.0000783
-0.18%
$ 78,284 $ 81
Feb 17, 12 PM $ 0.0000851
+6.54%
$ 85,057 $ 75
Feb 17, 11 AM $ 0.0000772
-2.79%
$ 77,224 $ 53
Feb 17, 10 AM $ 0.000077
-0.92%
$ 76,989 $ 51
Feb 17, 9 AM $ 0.0000778
+0.00%
$ 77,824 $ 50
Feb 17, 8 AM $ 0.0000786
+0.99%
$ 78,591 $ 49
Feb 17, 7 AM $ 0.0000778
-1.94%
$ 77,785 $ 48
Feb 17, 6 AM $ 0.0000795
+1.77%
$ 79,487 $ 46
Feb 17, 5 AM $ 0.0000781
-2.20%
$ 78,091 $ 48
Feb 17, 4 AM $ 0.0000786
+0.08%
$ 78,602 $ 44
Feb 17, 3 AM $ 0.0000784
+0.00%
$ 78,384 $ 92
Feb 17, 1 AM $ 0.0000795
+2.09%
$ 80,030 $ 124
Feb 16, 11 PM $ 0.0000794
-0.58%
$ 79,372 $ 117
Feb 16, 10 PM $ 0.0000789
+4.62%
$ 78,911 $ 114
Feb 16, 9 PM $ 0.0000759
-1.06%
$ 75,907 $ 78
Feb 16, 8 PM $ 0.0000778
+0.96%
$ 77,844 $ 72
Feb 16, 7 PM $ 0.0000771
+0.00%
$ 77,064 $ 71
Feb 16, 6 PM $ 0.0000771
-0.04%
$ 77,089 $ 71
Feb 16, 5 PM $ 0.000077
-0.47%
$ 76,998 $ 67
Feb 16, 4 PM $ 0.0000775
+2.43%
$ 77,510 $ 71
Feb 16, 3 PM $ 0.0000778
-0.68%
$ 77,791 $ 67
Feb 16, 2 PM $ 0.0000771
-1.56%
$ 77,065 $ 66
Feb 16, 1 PM $ 0.0000783
+2.38%
$ 78,322 $ 60
Feb 16, 12 PM $ 0.0000769
-0.88%
$ 76,934 $ 68
Feb 16, 11 AM $ 0.0000778
-0.03%
$ 77,792 $ 54
Feb 16, 10 AM $ 0.0000777
-0.07%
$ 77,741 $ 50
Feb 16, 9 AM $ 0.000078
+1.44%
$ 77,999 $ 44
Feb 16, 8 AM $ 0.0000768
-0.23%
$ 76,846 $ 39
Feb 16, 7 AM $ 0.0000773
+0.32%
$ 77,325 $ 38
Feb 16, 6 AM $ 0.0000776
-0.54%
$ 77,637 $ 27
Feb 16, 5 AM $ 0.0000776
-0.23%
$ 77,593 $ 23
Feb 16, 4 AM $ 0.0000777
+0.12%
$ 77,707 $ 22
Feb 16, 3 AM $ 0.0000776
-0.01%
$ 77,625 $ 116
Feb 16, 2 AM $ 0.0000796
-0.14%
$ 79,574 $ 125
Feb 16, 1 AM $ 0.0000797
+3.93%
$ 79,717 $ 123
Feb 16, 12 AM $ 0.0000777
+0.00%
$ -- $ 121
Feb 15, 11 PM $ 0.0000768
-0.13%
$ 76,789 $ 121
Feb 15, 10 PM $ 0.000078
+0.01%
$ 77,993 $ 121
Feb 15, 9 PM $ 0.0000808
+0.00%
$ -- $ 120
Feb 15, 8 PM $ 0.0000808
+0.00%
$ 80,784 $ 120
Feb 15, 7 PM $ 0.0000803
-0.13%
$ 80,255 $ 119