CZ-9000 Historical Data

CZ9K Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000803
-0.13%
$ 80,255 $ 119
Feb 15, 6 PM $ 0.0000804
+6.18%
$ 80,372 $ 114
Feb 15, 4 PM $ 0.0000851
+6.59%
$ 82,425 $ 111
Feb 15, 3 PM $ 0.0000817
-1.94%
$ 81,681 $ 95
Feb 15, 2 PM $ 0.0000834
+7.40%
$ 83,364 $ 112
Feb 15, 1 PM $ 0.0000789
+6.99%
$ 78,861 $ 95
Feb 15, 12 PM $ 0.0000781
-0.56%
$ 78,078 $ 39
Feb 15, 11 AM $ 0.0000785
-0.13%
$ 78,522 $ 39
Feb 15, 10 AM $ 0.0000787
-0.63%
$ 78,674 $ 35
Feb 15, 9 AM $ 0.0000793
+0.37%
$ 79,269 $ 51
Feb 15, 8 AM $ 0.0000792
-0.30%
$ 79,197 $ 71
Feb 15, 7 AM $ 0.0000794
-0.28%
$ 79,439 $ 41
Feb 15, 6 AM $ 0.0000797
+0.22%
$ 79,741 $ 54
Feb 15, 5 AM $ 0.0000795
+0.81%
$ 79,506 $ 46
Feb 15, 4 AM $ 0.0000789
+0.69%
$ 78,866 $ 75
Feb 15, 3 AM $ 0.0000785
-0.27%
$ 78,475 $ 73
Feb 15, 2 AM $ 0.0000788
+0.00%
$ 78,774 $ 98
Feb 15, 1 AM $ 0.0000785
-0.35%
$ 78,517 $ 97
Feb 15, 12 AM $ 0.0000788
+0.00%
$ 78,836 $ 71
Feb 14, 11 PM $ 0.0000791
+0.03%
$ 79,090 $ 51
Feb 14, 10 PM $ 0.0000791
+0.94%
$ 79,121 $ 50
Feb 14, 9 PM $ 0.0000792
-0.44%
$ 79,181 $ 67
Feb 14, 8 PM $ 0.00008
+0.00%
$ 80,027 $ 65
Feb 14, 7 PM $ 0.0000792
-0.54%
$ 79,230 $ 61
Feb 14, 5 PM $ 0.0000793
+0.21%
$ 79,296 $ 54
Feb 14, 4 PM $ 0.0000788
-1.80%
$ 78,764 $ 50
Feb 14, 3 PM $ 0.0000801
+1.07%
$ 80,130 $ 48
Feb 14, 2 PM $ 0.0000788
+0.78%
$ 78,832 $ 43
Feb 14, 1 PM $ 0.0000785
+0.14%
$ 78,465 $ 186
Feb 14, 12 PM $ 0.0000787
+0.70%
$ 78,736 $ 184
Feb 14, 11 AM $ 0.0000787
+0.00%
$ 78,670 $ 180
Feb 14, 10 AM $ 0.0000786
-0.51%
$ 78,555 $ 179
Feb 14, 9 AM $ 0.0000779
+0.09%
$ 77,941 $ 174
Feb 14, 8 AM $ 0.0000778
-0.86%
$ 77,819 $ 172
Feb 14, 7 AM $ 0.0000781
+0.75%
$ 78,112 $ 165
Feb 14, 6 AM $ 0.0000775
-0.07%
$ 77,529 $ 162
Feb 14, 5 AM $ 0.0000775
+1.21%
$ 77,548 $ 197
Feb 14, 4 AM $ 0.000079
-0.24%
$ 78,960 $ 68
Feb 14, 3 AM $ 0.0000792
+2.07%
$ 79,203 $ 68
Feb 14, 2 AM $ 0.0000783
+2.65%
$ 78,258 $ 82
Feb 14, 1 AM $ 0.0000766
-2.44%
$ 76,613 $ 78
Feb 14, 12 AM $ 0.0000786
+0.19%
$ 78,624 $ 74
Feb 13, 11 PM $ 0.0000783
+0.09%
$ 78,346 $ 72
Feb 13, 10 PM $ 0.0000772
-0.53%
$ 77,209 $ 66
Feb 13, 9 PM $ 0.0000776
-0.27%
$ 77,622 $ 65
Feb 13, 8 PM $ 0.0000776
+1.33%
$ 77,636 $ 59
Feb 13, 7 PM $ 0.0000768
+0.00%
$ 76,767 $ 56
Feb 13, 5 PM $ 0.0000768
+2.28%
$ 76,766 $ 53
Feb 13, 4 PM $ 0.0000751
+0.00%
$ 75,056 $ 52
Feb 13, 3 PM $ 0.0000751
-0.05%
$ 75,056 $ 51