CZ-9000 Historical Data

CZ9K Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0000751
+0.00%
$ 75,056 $ 52
Feb 13, 3 PM $ 0.0000751
-0.05%
$ 75,056 $ 51
Feb 13, 2 PM $ 0.0000754
+0.00%
$ 75,449 $ 47
Feb 13, 12 PM $ 0.0000742
-0.43%
$ 74,175 $ 45
Feb 13, 11 AM $ 0.0000745
-0.01%
$ 74,523 $ 43
Feb 13, 10 AM $ 0.0000748
-0.33%
$ 74,808 $ 42
Feb 13, 9 AM $ 0.0000762
-0.68%
$ 76,241 $ 37
Feb 13, 8 AM $ 0.0000756
+2.71%
$ 75,593 $ 35
Feb 13, 7 AM $ 0.000077
+0.00%
$ 76,976 $ 28
Feb 13, 5 AM $ 0.0000735
+2.38%
$ 73,508 $ 21
Feb 13, 4 AM $ 0.0000756
+0.00%
$ 75,605 $ 9
Feb 13, 1 AM $ 0.0000771
+0.09%
$ 77,063 $ 35
Feb 13, 12 AM $ 0.0000769
+0.00%
$ 76,893 $ 33
Feb 12, 10 PM $ 0.0000754
+0.10%
$ 75,398 $ 32
Feb 12, 9 PM $ 0.0000755
-0.43%
$ 75,496 $ 30
Feb 12, 8 PM $ 0.0000766
+0.12%
$ 76,604 $ 27
Feb 12, 7 PM $ 0.0000764
-0.45%
$ 76,372 $ 26
Feb 12, 6 PM $ 0.0000764
+1.02%
$ 76,384 $ 20
Feb 12, 4 PM $ 0.0000752
-1.01%
$ 75,166 $ 18
Feb 12, 3 PM $ 0.0000772
+0.00%
$ 77,198 $ 15
Feb 12, 2 PM $ 0.0000764
+0.07%
$ 76,449 $ 14
Feb 12, 1 PM $ 0.0000763
+0.36%
$ 76,302 $ 117
Feb 12, 12 PM $ 0.0000763
+1.69%
$ 76,282 $ 116
Feb 12, 10 AM $ 0.0000755
-1.81%
$ 75,524 $ 106
Feb 12, 9 AM $ 0.0000757
+0.00%
$ 75,665 $ 101
Feb 12, 8 AM $ 0.0000766
+0.02%
$ 76,632 $ 100
Feb 12, 7 AM $ 0.0000766
-1.15%
$ 76,596 $ 98
Feb 12, 6 AM $ 0.0000775
-0.83%
$ 77,527 $ 109
Feb 12, 5 AM $ 0.0000767
-2.28%
$ 76,721 $ 119
Feb 12, 2 AM $ 0.0000765
+0.00%
$ 76,522 $ 116
Feb 12, 1 AM $ 0.0000765
-2.43%
$ 76,549 $ 115
Feb 12, 12 AM $ 0.0000759
+0.41%
$ 75,935 $ 123
Feb 11, 11 PM $ 0.0000757
-3.02%
$ 75,666 $ 119
Feb 11, 10 PM $ 0.0000784
+1.86%
$ 78,359 $ 119
Feb 11, 9 PM $ 0.0000762
+0.32%
$ 76,158 $ 108
Feb 11, 8 PM $ 0.0000766
+5.57%
$ 76,594 $ 104
Feb 11, 7 PM $ 0.0000732
-0.77%
$ 73,168 $ 66
Feb 11, 4 PM $ 0.0000751
+0.86%
$ 75,091 $ 59
Feb 11, 2 PM $ 0.0000754
+0.00%
$ 75,411 $ 46
Feb 11, 1 PM $ 0.0000757
+1.34%
$ 75,727 $ 45
Feb 11, 12 PM $ 0.0000755
+0.99%
$ 75,467 $ 32
Feb 11, 11 AM $ 0.0000745
-1.23%
$ 74,512 $ 29
Feb 11, 10 AM $ 0.0000731
+0.00%
$ 73,113 $ 26
Feb 11, 9 AM $ 0.0000764
+0.92%
$ 76,366 $ 102
Feb 11, 8 AM $ 0.0000753
-2.07%
$ 74,939 $ 98
Feb 11, 7 AM $ 0.0000764
-1.08%
$ 76,413 $ 90
Feb 11, 3 AM $ 0.0000772
-0.51%
$ 77,249 $ 161
Feb 11, 12 AM $ 0.0000785
+0.00%
$ 78,456 $ 161
Feb 10, 11 PM $ 0.0000791
+0.91%
$ 79,137 $ 161
Feb 10, 10 PM $ 0.0000784
+0.00%
$ 78,423 $ 154