CZ-9000 Historical Data

CZ9K Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000772
-0.51%
$ 77,249 $ 161
Feb 11, 12 AM $ 0.0000785
+0.00%
$ 78,456 $ 161
Feb 10, 11 PM $ 0.0000791
+0.91%
$ 79,137 $ 161
Feb 10, 10 PM $ 0.0000784
+0.00%
$ 78,423 $ 154
Feb 10, 7 PM $ 0.0000784
-0.03%
$ 78,423 $ 161
Feb 10, 6 PM $ 0.0000786
+0.26%
$ 78,583 $ 158
Feb 10, 5 PM $ 0.0000779
-0.08%
$ 77,871 $ 156
Feb 10, 4 PM $ 0.0000787
+0.02%
$ 78,719 $ 150
Feb 10, 3 PM $ 0.0000787
-0.21%
$ 78,674 $ 148
Feb 10, 2 PM $ 0.0000787
-0.14%
$ 78,726 $ 145
Feb 10, 1 PM $ 0.0000788
-0.62%
$ 78,770 $ 144
Feb 10, 12 PM $ 0.0000793
+0.83%
$ 79,312 $ 137
Feb 10, 11 AM $ 0.0000791
+0.22%
$ 79,127 $ 135
Feb 10, 10 AM $ 0.0000789
-1.53%
$ 78,915 $ 134
Feb 10, 9 AM $ 0.00008
-0.44%
$ 79,670 $ 125
Feb 10, 8 AM $ 0.0000802
+0.03%
$ 80,229 $ 11
Feb 10, 6 AM $ 0.0000794
+0.00%
$ 79,449 $ 3
Feb 10, 1 AM $ 0.0000801
+0.00%
$ 80,120 $ 47
Feb 10, 12 AM $ 0.0000801
+0.00%
$ 80,112 $ 47
Feb 9, 11 PM $ 0.0000803
+0.00%
$ 80,255 $ 46
Feb 9, 10 PM $ 0.0000802
+0.00%
$ 80,178 $ 44
Feb 9, 9 PM $ 0.0000776
+0.00%
$ 77,574 $ 44
Feb 9, 8 PM $ 0.0000816
+5.41%
$ 81,620 $ 44
Feb 9, 7 PM $ 0.0000773
+0.00%
$ 77,343 $ 43
Feb 9, 5 PM $ 0.0000806
+0.00%
$ 80,589 $ 57
Feb 9, 3 PM $ 0.0000795
+0.00%
$ 79,491 $ 60
Feb 9, 2 PM $ 0.0000794
+0.00%
$ 79,356 $ 58
Feb 9, 1 PM $ 0.0000786
+0.00%
$ 78,567 $ 57
Feb 9, 11 AM $ 0.0000788
+1.34%
$ 78,789 $ 56
Feb 9, 10 AM $ 0.0000793
+0.02%
$ 79,293 $ 52
Feb 9, 9 AM $ 0.0000794
+0.41%
$ 79,356 $ 48
Feb 9, 8 AM $ 0.0000815
+1.32%
$ 81,546 $ 39
Feb 9, 7 AM $ 0.0000806
+1.19%
$ 80,603 $ 35
Feb 9, 6 AM $ 0.0000811
+0.00%
$ -- $ 30
Feb 9, 5 AM $ 0.0000822
+0.68%
$ 82,246 $ 29
Feb 9, 2 AM $ 0.0000803
-1.16%
$ 80,289 $ 463
Feb 9, 1 AM $ 0.0000807
+0.00%
$ 80,729 $ 443
Feb 8, 10 PM $ 0.0000768
+0.00%
$ 76,772 $ 442
Feb 8, 9 PM $ 0.0000752
-2.24%
$ 75,224 $ 442
Feb 8, 8 PM $ 0.0000769
+2.40%
$ 76,947 $ 432
Feb 8, 7 PM $ 0.0000743
+0.00%
$ 74,299 $ 416
Feb 8, 6 PM $ 0.0000728
-0.29%
$ 72,761 $ 408
Feb 8, 5 PM $ 0.0000716
-9.99%
$ 71,619 $ 384
Feb 8, 2 PM $ 0.0000724
-0.18%
$ 72,442 $ 385
Feb 8, 1 PM $ 0.0000754
+2.61%
$ 75,408 $ 397
Feb 8, 12 PM $ 0.0000884
+6.41%
$ 88,380 $ 380
Feb 8, 11 AM $ 0.0000791
-3.10%
$ 79,102 $ 375
Feb 8, 10 AM $ 0.0000819
-0.01%
$ 81,913 $ 374
Feb 8, 9 AM $ 0.0000819
+0.00%
$ 81,909 $ 375
Feb 8, 8 AM $ 0.0000807
+0.00%
$ 80,725 $ 375