CZ-9000 Historical Data

CZ9K Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000819
+0.00%
$ 81,909 $ 375
Feb 8, 8 AM $ 0.0000807
+0.00%
$ 80,725 $ 375
Feb 8, 7 AM $ 0.0000807
-2.42%
$ 80,715 $ 375
Feb 8, 6 AM $ 0.0000792
-2.77%
$ 79,229 $ 389
Feb 8, 5 AM $ 0.0000815
-2.09%
$ 81,484 $ 359
Feb 8, 4 AM $ 0.0000809
-4.34%
$ 80,868 $ 365
Feb 8, 3 AM $ 0.0000838
+3.07%
$ 83,836 $ 339
Feb 8, 2 AM $ 0.0000813
+0.05%
$ 81,335 $ 351
Feb 8, 1 AM $ 0.0000813
+0.00%
$ 81,304 $ 350
Feb 8, 12 AM $ 0.0000824
+0.20%
$ 82,449 $ 348
Feb 7, 11 PM $ 0.0000832
+0.43%
$ 83,239 $ 339
Feb 7, 10 PM $ 0.0000794
-10.14%
$ 79,438 $ 305
Feb 7, 9 PM $ 0.0000802
-2.74%
$ 80,189 $ 250
Feb 7, 8 PM $ 0.0000818
+0.86%
$ 81,805 $ 39
Feb 7, 7 PM $ 0.0000815
+0.50%
$ 81,544 $ 27
Feb 7, 6 PM $ 0.0000811
+0.00%
$ 81,113 $ 49
Feb 7, 5 PM $ 0.0000808
+0.28%
$ 80,847 $ 48
Feb 7, 4 PM $ 0.0000808
+0.27%
$ 80,826 $ 49
Feb 7, 3 PM $ 0.0000802
+0.64%
$ 80,221 $ 40
Feb 7, 2 PM $ 0.0000814
-0.15%
$ 81,360 $ 38
Feb 7, 1 PM $ 0.0000815
-0.01%
$ 81,465 $ 85
Feb 7, 12 PM $ 0.0000815
+0.00%
$ 81,524 $ 84
Feb 7, 11 AM $ 0.0000811
+0.00%
$ 81,104 $ 81
Feb 7, 9 AM $ 0.0000804
+0.01%
$ 80,364 $ 80
Feb 7, 8 AM $ 0.0000811
+0.00%
$ 81,092 $ 70
Feb 7, 7 AM $ 0.0000809
-3.18%
$ 80,884 $ 68
Feb 7, 6 AM $ 0.0000844
+1.71%
$ 84,414 $ 63
Feb 7, 4 AM $ 0.0000833
-0.14%
$ 83,338 $ 62
Feb 7, 3 AM $ 0.00008
+8.96%
$ 80,050 $ 59
Feb 7, 2 AM $ 0.0000825
-1.37%
$ 82,515 $ 142
Feb 7, 1 AM $ 0.0000824
-0.69%
$ 82,398 $ 158
Feb 7, 12 AM $ 0.0000823
-2.47%
$ 82,292 $ 154
Feb 6, 11 PM $ 0.0000844
-1.06%
$ 84,379 $ 153
Feb 6, 10 PM $ 0.0000841
+4.60%
$ 84,117 $ 143
Feb 6, 9 PM $ 0.0000823
+0.00%
$ 82,296 $ 140
Feb 6, 8 PM $ 0.0000818
-2.72%
$ 81,778 $ 139
Feb 6, 7 PM $ 0.000084
+0.26%
$ 83,962 $ 132
Feb 6, 6 PM $ 0.0000833
-1.03%
$ 83,258 $ 118
Feb 6, 4 PM $ 0.000083
+2.11%
$ 83,004 $ 114
Feb 6, 3 PM $ 0.0000807
+0.67%
$ 80,670 $ 95
Feb 6, 2 PM $ 0.0000821
+0.00%
$ 82,105 $ 91
Feb 6, 1 PM $ 0.0000798
+0.00%
$ 79,809 $ 90
Feb 6, 12 PM $ 0.0000801
+1.40%
$ 80,107 $ 88
Feb 6, 11 AM $ 0.0000795
+0.69%
$ 79,549 $ 79
Feb 6, 10 AM $ 0.0000799
+0.63%
$ 79,946 $ 74
Feb 6, 9 AM $ 0.0000791
-2.53%
$ 79,119 $ 71
Feb 6, 8 AM $ 0.0000794
+0.31%
$ 79,424 $ 57
Feb 6, 7 AM $ 0.0000794
+0.98%
$ 79,387 $ 56
Feb 6, 6 AM $ 0.0000782
+0.78%
$ 78,170 $ 50
Feb 6, 5 AM $ 0.0000774
+0.00%
$ 77,393 $ 77