CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0000314
-0.53%
$ 31,400 $ 189
Aug 10, 4 PM $ 0.0000316
+1.69%
$ 31,569 $ 192
Aug 10, 3 PM $ 0.0000311
-1.36%
$ 31,102 $ 192
Aug 10, 2 PM $ 0.0000317
+0.41%
$ 31,750 $ 197
Aug 10, 1 PM $ 0.0000318
+0.29%
$ 31,767 $ 199
Aug 10, 12 PM $ 0.0000318
+0.04%
$ 31,763 $ 202
Aug 10, 11 AM $ 0.0000315
-1.37%
$ 31,512 $ 206
Aug 10, 10 AM $ 0.0000318
+0.40%
$ 31,751 $ 206
Aug 10, 9 AM $ 0.0000315
-0.64%
$ 31,504 $ 206
Aug 10, 8 AM $ 0.0000316
+0.31%
$ 31,609 $ 221
Aug 10, 7 AM $ 0.0000315
+0.51%
$ 31,464 $ 263
Aug 10, 6 AM $ 0.0000313
-1.02%
$ 31,286 $ 281
Aug 10, 5 AM $ 0.0000317
+1.08%
$ 31,704 $ 299
Aug 10, 4 AM $ 0.0000314
-0.44%
$ 31,407 $ 298
Aug 10, 3 AM $ 0.0000315
+0.30%
$ 31,528 $ 291
Aug 10, 2 AM $ 0.0000314
-1.22%
$ 31,441 $ 290
Aug 10, 1 AM $ 0.000032
+1.31%
$ 31,976 $ 284
Aug 10, 12 AM $ 0.0000314
-1.38%
$ 31,438 $ 269
Aug 9, 11 PM $ 0.0000319
-0.10%
$ 31,924 $ 259
Aug 9, 10 PM $ 0.0000317
-0.52%
$ 31,721 $ 255
Aug 9, 9 PM $ 0.0000319
+0.46%
$ 31,924 $ 251
Aug 9, 8 PM $ 0.000032
+0.08%
$ 31,959 $ 252
Aug 9, 7 PM $ 0.0000321
+1.16%
$ 32,138 $ 242
Aug 9, 6 PM $ 0.0000317
-0.31%
$ 31,688 $ 221
Aug 9, 5 PM $ 0.0000319
+0.18%
$ 31,905 $ 220
Aug 9, 4 PM $ 0.000032
+0.70%
$ 31,966 $ 216
Aug 9, 3 PM $ 0.0000319
-0.30%
$ 31,895 $ 209
Aug 9, 2 PM $ 0.0000317
+0.17%
$ 31,694 $ 209
Aug 9, 1 PM $ 0.0000317
+0.19%
$ 31,660 $ 210
Aug 9, 12 PM $ 0.0000315
-0.02%
$ 31,529 $ 209
Aug 9, 11 AM $ 0.0000315
+0.27%
$ 31,544 $ 198
Aug 9, 10 AM $ 0.0000315
+0.55%
$ 31,535 $ 198
Aug 9, 9 AM $ 0.0000312
+0.23%
$ 31,225 $ 193
Aug 9, 8 AM $ 0.0000311
-2.42%
$ 31,077 $ 181
Aug 9, 7 AM $ 0.000032
+3.33%
$ 31,974 $ 167
Aug 9, 6 AM $ 0.000031
-0.81%
$ 31,037 $ 131
Aug 9, 5 AM $ 0.0000312
-1.47%
$ 31,233 $ 80
Aug 9, 4 AM $ 0.0000317
+0.53%
$ 31,714 $ 60
Aug 9, 3 AM $ 0
--%
$ -- $ 8
Aug 9, 2 AM $ 0.0000314
+0.42%
$ 31,389 $ 78
Aug 9, 1 AM $ 0.0000313
+0.65%
$ 31,288 $ 76
Aug 9, 12 AM $ 0.0000311
-0.72%
$ 31,119 $ 69
Aug 8, 11 PM $ 0.0000309
-1.88%
$ 30,884 $ 69
Aug 8, 10 PM $ 0.0000314
-0.02%
$ 31,425 $ 70
Aug 8, 9 PM $ 0.0000315
+1.37%
$ 31,494 $ 67
Aug 8, 8 PM $ 0.0000315
+0.53%
$ 31,464 $ 63
Aug 8, 7 PM $ 0.0000313
+0.30%
$ 31,296 $ 64
Aug 8, 6 PM $ 0.0000314
-0.59%
$ 31,371 $ 63
Aug 8, 5 PM $ 0.0000316
+0.69%
$ 31,581 $ 59
Aug 8, 4 PM $ 0.0000315
+0.00%
$ -- $ 52