CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0000361
-1.65%
$ 36,086 $ 93
Jun 22, 3 AM $ 0.0000371
+0.00%
$ 37,068 $ 91
Jun 22, 2 AM $ 0.0000371
+0.64%
$ 37,061 $ 91
Jun 22, 1 AM $ 0.000037
+1.18%
$ 36,956 $ 89
Jun 22, 12 AM $ 0.0000365
-0.47%
$ 36,541 $ 87
Jun 21, 11 PM $ 0.0000366
+0.00%
$ 36,602 $ 86
Jun 21, 10 PM $ 0.0000364
-0.76%
$ 36,439 $ 85
Jun 21, 9 PM $ 0.0000365
-0.93%
$ 36,517 $ 84
Jun 21, 8 PM $ 0.0000368
-0.17%
$ 36,795 $ 84
Jun 21, 7 PM $ 0.0000368
+0.01%
$ 36,781 $ 80
Jun 21, 6 PM $ 0.0000366
+0.50%
$ 36,638 $ 73
Jun 21, 5 PM $ 0.0000363
+0.15%
$ 36,262 $ 37
Jun 21, 4 PM $ 0.0000362
-0.42%
$ 36,190 $ 16
Jun 21, 1 PM $ 0.0000364
+0.00%
$ 36,442 $ 14
Jun 21, 12 PM $ 0.0000366
+0.32%
$ 36,577 $ 14
Jun 21, 11 AM $ 0.0000364
-0.21%
$ 36,421 $ 13
Jun 21, 10 AM $ 0.0000361
+0.76%
$ 36,066 $ 9
Jun 21, 9 AM $ 0.0000355
-2.51%
$ 35,522 $ 8
Jun 21, 7 AM $ 0.0000366
+1.34%
$ 36,633 $ 6
Jun 21, 5 AM $ 0.0000363
+0.00%
$ -- $ 4
Jun 21, 4 AM $ 0.0000365
-0.11%
$ 36,480 $ 4
Jun 21, 2 AM $ 0.0000366
+0.00%
$ 36,577 $ 2
Jun 20, 11 PM $ 0.0000363
+0.00%
$ -- $ 4
Jun 20, 7 PM $ 0.0000361
+0.00%
$ 36,127 $ 4
Jun 20, 6 PM $ 0.0000365
+0.04%
$ 36,470 $ 4
Jun 20, 2 PM $ 0.0000364
+0.00%
$ 36,435 $ 2
Jun 20, 1 PM $ 0.0000363
-0.22%
$ 36,272 $ 7
Jun 20, 7 AM $ 0.0000364
+0.00%
$ 36,354 $ 61
Jun 20, 3 AM $ 0.0000358
-0.07%
$ 35,808 $ 61
Jun 20, 2 AM $ 0.0000358
+0.09%
$ 35,826 $ 60
Jun 19, 11 PM $ 0.0000359
+0.00%
$ 35,887 $ 57
Jun 19, 8 PM $ 0.0000358
+0.00%
$ 35,815 $ 54
Jun 19, 5 PM $ 0.0000358
+0.00%
$ 35,815 $ 59
Jun 19, 12 PM $ 0.000037
-0.14%
$ 36,974 $ 69
Jun 19, 11 AM $ 0.000037
-4.86%
$ 37,036 $ 68
Jun 19, 10 AM $ 0.0000382
-1.90%
$ 38,209 $ 65
Jun 19, 9 AM $ 0.0000356
+2.02%
$ 35,622 $ 57
Jun 19, 8 AM $ 0.0000341
-4.55%
$ 34,070 $ 36
Jun 19, 4 AM $ 0.0000357
+0.00%
$ 35,694 $ 14
Jun 19, 12 AM $ 0.0000362
+0.00%
$ 36,202 $ 14
Jun 18, 10 PM $ 0.0000358
+0.00%
$ 35,775 $ 34
Jun 18, 6 PM $ 0.0000362
+2.20%
$ 36,151 $ 37
Jun 18, 5 PM $ 0.0000356
-1.05%
$ 35,642 $ 35
Jun 18, 4 PM $ 0.000036
-0.65%
$ 35,970 $ 28
Jun 18, 3 PM $ 0.0000361
+0.00%
$ 36,116 $ 23
Jun 18, 2 PM $ 0.000037
+0.00%
$ 36,975 $ 23
Jun 18, 1 PM $ 0.0000374
+1.60%
$ 37,383 $ 23
Jun 18, 6 AM $ 0.0000386
+0.00%
$ 38,626 $ 28
Jun 18, 5 AM $ 0.0000368
-5.56%
$ 36,822 $ 27
Jun 18, 3 AM $ 0.000037
-0.25%
$ 37,027 $ 21