CZ-9000 Historical Data

CZ9K Page 3
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0000818
+0.00%
$ 81,341 $ 321
5:56 PM $ 0.0000808
+0.00%
$ 80,827 $ 320
5:43 PM $ 0.000081
+0.00%
$ 80,999 $ 328
5:21 PM $ 0.0000807
+0.00%
$ 80,731 $ 335
5:12 PM $ 0.0000807
+0.00%
$ 80,741 $ 335
5:02 PM $ 0.0000814
+0.00%
$ 81,350 $ 336
4:44 PM $ 0.0000818
+0.00%
$ 81,761 $ 334
4:10 PM $ 0.0000814
+0.00%
$ 81,279 $ 334
3:57 PM $ 0.0000813
+0.00%
$ 81,279 $ 334
3:55 PM $ 0.0000811
+0.00%
$ 81,279 $ 334
3:40 PM $ 0.0000811
+0.00%
$ 80,938 $ 333
3:35 PM $ 0.000081
+0.00%
$ 80,938 $ 333
3:34 PM $ 0.0000809
+0.12%
$ 80,938 $ 329
3:31 PM $ 0.0000811
+0.00%
$ 80,938 $ 327
3:29 PM $ 0.0000808
+0.00%
$ 80,809 $ 325
3:26 PM $ 0.0000808
+0.00%
$ 80,809 $ 321
3:24 PM $ 0.0000809
+0.74%
$ 80,948 $ 321
3:09 PM $ 0.0000803
+0.00%
$ 80,340 $ 321
3:04 PM $ 0.0000803
+0.00%
$ 80,253 $ 318
2:59 PM $ 0.0000802
+0.00%
$ 80,166 $ 317
2:58 PM $ 0.0000804
+0.00%
$ 80,166 $ 317
2:56 PM $ 0.0000805
+0.00%
$ 80,166 $ 316
2:41 PM $ 0.00008
+0.00%
$ 80,040 $ 316
2:36 PM $ 0.0000808
+0.00%
$ 80,814 $ 317
2:34 PM $ 0.0000799
+0.00%
$ 79,933 $ 317
2:22 PM $ 0.0000799
+0.00%
$ 79,906 $ 314
2:21 PM $ 0.0000799
+0.00%
$ 79,906 $ 313
2:20 PM $ 0.0000799
+0.00%
$ 79,906 $ 313
2:16 PM $ 0.0000796
+0.00%
$ 79,582 $ 313
2:14 PM $ 0.0000795
+0.00%
$ 79,456 $ 308
2:11 PM $ 0.0000795
+0.00%
$ 79,456 $ 302
2:10 PM $ 0.00008
+0.00%
$ 79,456 $ 301
2:08 PM $ 0.0000796
-0.15%
$ 79,552 $ 297
2:07 PM $ 0.00008
+0.00%
$ 79,552 $ 291
1:59 PM $ 0.00008
+0.00%
$ 80,035 $ 288
1:51 PM $ 0.0000794
+0.00%
$ 79,358 $ 291
1:50 PM $ 0.0000796
+0.00%
$ 79,358 $ 283
1:46 PM $ 0.0000797
+0.00%
$ 79,710 $ 283
1:42 PM $ 0.0000796
+0.00%
$ 79,580 $ 282
1:41 PM $ 0.0000796
+0.00%
$ 79,580 $ 282
1:37 PM $ 0.0000795
+0.18%
$ 79,544 $ 283
1:34 PM $ 0.0000793
+0.36%
$ 79,260 $ 279
1:31 PM $ 0.0000817
+2.51%
$ 79,260 $ 266
1:30 PM $ 0.0000798
+0.00%
$ 79,260 $ 265
1:15 PM $ 0.00008
+0.00%
$ 79,098 $ 267
1:11 PM $ 0.0000791
+0.00%
$ 79,098 $ 269
12:47 PM $ 0.0000804
+0.00%
$ 80,362 $ 276
12:18 PM $ 0.0000798
+0.00%
$ 79,759 $ 280
12:08 PM $ 0.0000798
-0.56%
$ 79,799 $ 278
12:00 PM $ 0.0000798
+0.00%
$ -- $ 277
Download