CZ-9000 Historical Data

CZ9K Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000782
+0.78%
$ 78,170 $ 50
Feb 6, 5 AM $ 0.0000774
+0.00%
$ 77,393 $ 77
Feb 6, 4 AM $ 0.0000785
+5.33%
$ 78,470 $ 422
Feb 6, 1 AM $ 0.000088
+13.22%
$ 87,996 $ 486
Feb 6, 12 AM $ 0.0000755
+2.04%
$ 75,487 $ 545
Feb 5, 11 PM $ 0.0000731
-5.94%
$ 73,085 $ 530
Feb 5, 10 PM $ 0.0000751
+0.00%
$ 75,094 $ 445
Feb 5, 9 PM $ 0.0000778
-1.66%
$ 77,830 $ 449
Feb 5, 7 PM $ 0.0000827
-3.13%
$ 82,686 $ 407
Feb 5, 6 PM $ 0.0000819
+0.00%
$ 81,855 $ 416
Feb 5, 4 PM $ 0.0000832
+0.00%
$ 83,246 $ 409
Feb 5, 2 PM $ 0.0000881
-0.02%
$ 88,097 $ 388
Feb 5, 1 PM $ 0.0000886
+0.31%
$ 88,573 $ 386
Feb 5, 12 PM $ 0.0000868
+0.00%
$ 86,822 $ 365
Feb 5, 11 AM $ 0.0000872
-3.13%
$ 87,179 $ 365
Feb 5, 10 AM $ 0.0000898
-7.60%
$ 89,774 $ 357
Feb 5, 9 AM $ 0.0000903
+0.00%
$ 90,336 $ 354
Feb 5, 8 AM $ 0.0000879
-2.36%
$ 87,902 $ 350
Feb 5, 7 AM $ 0.0000903
+2.23%
$ 90,257 $ 349
Feb 5, 6 AM $ 0.0000883
-0.36%
$ 88,288 $ 336
Feb 5, 5 AM $ 0.0000884
-0.60%
$ 88,376 $ 327
Feb 5, 4 AM $ 0.0000882
+1.33%
$ 89,145 $ 320
Feb 5, 12 AM $ 0.000087
-4.59%
$ 87,044 $ 358
Feb 4, 11 PM $ 0.0000884
-4.38%
$ 88,400 $ 356
Feb 4, 10 PM $ 0.0000929
+2.84%
$ 92,878 $ 329
Feb 4, 9 PM $ 0.0000903
+0.00%
$ 90,327 $ 328
Feb 4, 8 PM $ 0.0000929
+2.28%
$ 92,861 $ 327
Feb 4, 7 PM $ 0.0000913
+0.00%
$ 91,345 $ 315
Feb 4, 6 PM $ 0.0000916
-0.11%
$ 91,615 $ 312
Feb 4, 5 PM $ 0.0000916
+0.16%
$ 91,555 $ 307
Feb 4, 4 PM $ 0.0000947
+0.00%
$ 94,745 $ 290
Feb 4, 2 PM $ 0.0000948
+1.13%
$ 94,782 $ 290
Feb 4, 11 AM $ 0.000101
+2.26%
$ 101,188 $ 297
Feb 4, 10 AM $ 0.0000961
-0.27%
$ 96,070 $ 298
Feb 4, 9 AM $ 0.000099
+4.08%
$ 98,989 $ 282
Feb 4, 8 AM $ 0.0000957
+0.00%
$ 95,714 $ 297
Feb 4, 7 AM $ 0.000108
+10.76%
$ 108,198 $ 296
Feb 4, 6 AM $ 0.0000967
+2.12%
$ 96,661 $ 267
Feb 4, 4 AM $ 0.000103
+9.41%
$ 103,411 $ 314
Feb 4, 3 AM $ 0.000104
-2.16%
$ 104,277 $ 421
Feb 4, 2 AM $ 0.000107
+2.99%
$ 106,540 $ 452
Feb 4, 1 AM $ 0.000105
+8.24%
$ 104,978 $ 426
Feb 3, 10 PM $ 0.0000953
-4.94%
$ 95,311 $ 396
Feb 3, 9 PM $ 0.0000949
-3.25%
$ 98,689 $ 355
Feb 3, 8 PM $ 0.0000982
+1.17%
$ 98,235 $ 203
Feb 3, 7 PM $ 0.0000955
+0.73%
$ 95,534 $ 182
Feb 3, 6 PM $ 0.0000961
+2.11%
$ 96,148 $ 180
Feb 3, 5 PM $ 0.0000966
+0.01%
$ 96,598 $ 165
Feb 3, 4 PM $ 0.0000975
-1.11%
$ 97,512 $ 164
Feb 3, 3 PM $ 0.0000976
-0.23%
$ 97,639 $ 153