CZ-9000 Historical Data

CZ9K Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000976
-0.23%
$ 97,639 $ 153
Feb 3, 2 PM $ 0.0000979
-0.07%
$ 97,924 $ 144
Feb 3, 1 PM $ 0.0000985
+0.01%
$ 98,493 $ 143
Feb 3, 12 PM $ 0.0000968
-1.16%
$ 96,796 $ 138
Feb 3, 11 AM $ 0.0000973
+1.47%
$ 97,315 $ 51
Feb 2, 3 PM $ 0.0000973
-3.05%
$ 97,331 $ 97
Feb 2, 2 PM $ 0.0000973
+0.00%
$ 97,291 $ 34
Feb 2, 12 PM $ 0.0000989
-0.25%
$ 98,892 $ 34
Feb 2, 10 AM $ 0.00011
-7.94%
$ 109,998 $ 31
Feb 2, 5 AM $ 0.0000964
+0.00%
$ 96,380 $ 30
Feb 2, 1 AM $ 0.0000946
+0.00%
$ 94,633 $ 33
Feb 2, 12 AM $ 0.0000999
+0.00%
$ 99,894 $ 26
Feb 1, 11 PM $ 0.000102
+7.05%
$ 101,598 $ 23
Feb 1, 9 PM $ 0.0000958
+0.01%
$ 95,827 $ 28
Feb 1, 4 PM $ 0.0000956
+0.16%
$ 95,640 $ 113
Feb 1, 3 PM $ 0.0000948
-2.18%
$ 94,800 $ 105
Feb 1, 2 PM $ 0.0000978
+0.03%
$ 97,823 $ 73
Feb 1, 1 PM $ 0.000098
+0.02%
$ 98,029 $ 68
Feb 1, 12 PM $ 0.0000981
+0.37%
$ 98,077 $ 56
Feb 1, 11 AM $ 0.0000971
-0.48%
$ 97,074 $ 49
Feb 1, 10 AM $ 0.000104
+5.64%
$ 103,729 $ 49
Feb 1, 8 AM $ 0.0000992
-1.72%
$ 99,199 $ 53
Feb 1, 6 AM $ 0.0000997
+0.03%
$ 99,657 $ 106
Feb 1, 5 AM $ 0.0000987
+0.00%
$ 98,726 $ 103
Feb 1, 4 AM $ 0.000099
-0.22%
$ 99,043 $ 102
Feb 1, 3 AM $ 0.0001
+0.00%
$ 100,009 $ 692
Feb 1, 2 AM $ 0.0000992
-0.80%
$ 100,183 $ 690
Feb 1, 1 AM $ 0.0000984
+0.00%
$ 98,381 $ 638
Jan 31, 11 PM $ 0.000097
+0.00%
$ 96,977 $ 598
Jan 31, 10 PM $ 0.0000969
-0.56%
$ 96,892 $ 598
Jan 31, 9 PM $ 0.0000979
+0.00%
$ 97,876 $ 594
Jan 31, 8 PM $ 0.000102
+0.21%
$ 101,688 $ 652
Jan 31, 7 PM $ 0.000102
+4.95%
$ 102,078 $ 650
Jan 31, 6 PM $ 0.0000982
+0.20%
$ 98,237 $ 631
Jan 31, 5 PM $ 0.000102
-0.15%
$ 102,401 $ 622
Jan 31, 4 PM $ 0.000101
+0.04%
$ 100,669 $ 606
Jan 31, 3 PM $ 0.000101
-16.00%
$ 100,621 $ 592
Jan 31, 2 PM $ 0.000107
+2.65%
$ 106,830 $ 547
Jan 31, 1 PM $ 0.00011
+2.10%
$ 110,032 $ 547
Jan 31, 12 PM $ 0.000108
+1.01%
$ 107,938 $ 545
Jan 31, 10 AM $ 0.000108
+1.87%
$ 107,526 $ 68
Jan 31, 8 AM $ 0.000106
+0.00%
$ 106,323 $ 63
Jan 31, 7 AM $ 0.000107
+0.00%
$ 107,396 $ 59
Jan 31, 6 AM $ 0.000107
-1.29%
$ 106,967 $ 58
Jan 31, 5 AM $ 0.000109
+0.00%
$ 108,665 $ 28
Jan 30, 6 AM $ 0.000112
+1.30%
$ 111,578 $ 125
Jan 30, 5 AM $ 0.000108
+0.31%
$ 108,464 $ 110
Jan 30, 4 AM $ 0.000112
-0.38%
$ 111,722 $ 109
Jan 30, 3 AM $ 0.000112
+2.40%
$ 111,676 $ 103
Jan 30, 2 AM $ 0.000115
-1.15%
$ 114,611 $ 214