CZ-9000 Historical Data

CZ9K Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000112
+2.40%
$ 111,676 $ 103
Jan 30, 2 AM $ 0.000115
-1.15%
$ 114,611 $ 214
Jan 29, 4 AM $ 0.000118
-4.63%
$ 117,957 $ 36
Jan 29, 3 AM $ 0.000115
+1.60%
$ 115,499 $ 66
Jan 29, 2 AM $ 0.000115
+0.00%
$ 115,112 $ 136
Jan 29, 1 AM $ 0.000116
+0.16%
$ 115,868 $ 136
Jan 29, 12 AM $ 0.000115
-2.54%
$ 114,879 $ 134
Jan 28, 10 PM $ 0.000116
+0.07%
$ 115,592 $ 133
Jan 28, 9 PM $ 0.000117
+1.39%
$ 116,877 $ 131
Jan 28, 8 PM $ 0.000115
-3.43%
$ 115,239 $ 127
Jan 28, 7 PM $ 0.000119
+0.00%
$ 119,008 $ 118
Jan 28, 6 PM $ 0.000116
+0.00%
$ 115,889 $ 115
Jan 28, 5 PM $ 0.000114
+0.00%
$ 114,284 $ 115
Jan 28, 4 PM $ 0.000114
+0.00%
$ 113,912 $ 114
Jan 28, 3 PM $ 0.000115
+0.49%
$ 115,345 $ 114
Jan 28, 2 PM $ 0.000115
+0.52%
$ 114,797 $ 104
Jan 28, 1 PM $ 0.000114
+0.14%
$ 114,166 $ 91
Jan 28, 12 PM $ 0.000118
-6.48%
$ 117,597 $ 80
Jan 28, 10 AM $ 0.000115
-1.14%
$ 114,588 $ 66
Jan 28, 9 AM $ 0.000116
+0.00%
$ 116,336 $ 116
Jan 28, 8 AM $ 0.000114
-1.41%
$ 114,191 $ 115
Jan 28, 7 AM $ 0.000114
-1.30%
$ 113,615 $ 110
Jan 28, 6 AM $ 0.000115
+0.00%
$ 115,184 $ 426
Jan 28, 4 AM $ 0.000117
+1.05%
$ 117,436 $ 421
Jan 28, 3 AM $ 0.000115
+0.80%
$ 114,577 $ 589
Jan 28, 2 AM $ 0.000114
+0.02%
$ 113,689 $ 579
Jan 28, 1 AM $ 0.000116
+0.00%
$ 116,193 $ 579
Jan 28, 12 AM $ 0.000116
+7.83%
$ 116,092 $ 577
Jan 27, 11 PM $ 0.000114
+1.59%
$ 114,383 $ 535
Jan 27, 10 PM $ 0.000112
+3.31%
$ 112,314 $ 543
Jan 27, 8 PM $ 0.000108
+0.00%
$ 107,887 $ 520
Jan 27, 7 PM $ 0.000109
+0.00%
$ 108,942 $ 517
Jan 27, 6 PM $ 0.000108
-0.05%
$ 108,174 $ 517
Jan 27, 5 PM $ 0.000111
-0.07%
$ 111,305 $ 513
Jan 27, 4 PM $ 0.000111
+0.32%
$ 111,260 $ 505
Jan 27, 3 PM $ 0.000111
+3.63%
$ 110,693 $ 490
Jan 27, 2 PM $ 0.000107
-1.04%
$ 106,994 $ 460
Jan 27, 1 PM $ 0.000108
+0.58%
$ 107,573 $ 375
Jan 27, 12 PM $ 0.000107
-3.72%
$ 106,866 $ 353
Jan 27, 11 AM $ 0.000108
+0.12%
$ 107,842 $ 340
Jan 26, 2 PM $ 0.000105
-1.85%
$ 104,538 $ 66
Jan 26, 1 PM $ 0.000108
+0.48%
$ 107,533 $ 40
Jan 26, 12 PM $ 0.000107
+0.03%
$ 107,242 $ 28
Jan 26, 10 AM $ 0.000104
-0.59%
$ 103,775 $ 26
Jan 26, 9 AM $ 0.000103
-0.43%
$ 103,441 $ 18
Jan 26, 8 AM $ 0.000105
-4.22%
$ 105,402 $ 68
Jan 26, 3 AM $ 0.000103
+0.00%
$ 102,948 $ 178
Jan 26, 2 AM $ 0.000101
+0.31%
$ 101,189 $ 182
Jan 26, 1 AM $ 0.000102
+0.00%
$ 102,280 $ 178
Jan 26, 12 AM $ 0.0000988
-0.36%
$ 98,821 $ 175