CZ-9000 Historical Data

CZ9K Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.0000988
-0.36%
$ 98,821 $ 175
Jan 25, 11 PM $ 0.0000998
-5.91%
$ 99,774 $ 134
Jan 25, 10 PM $ 0.000106
+1.92%
$ 105,753 $ 100
Jan 25, 9 PM $ 0.000107
+0.50%
$ 107,322 $ 84
Jan 25, 8 PM $ 0.000107
+0.39%
$ 106,929 $ 77
Jan 25, 7 PM $ 0.000103
+3.97%
$ 103,165 $ 71
Jan 25, 6 PM $ 0.000108
-0.41%
$ 108,026 $ 55
Jan 25, 4 PM $ 0.000106
+0.00%
$ 105,959 $ 50
Jan 25, 3 PM $ 0.000106
-0.02%
$ 105,965 $ 49
Jan 25, 2 PM $ 0.000106
+0.41%
$ 106,178 $ 44
Jan 25, 1 PM $ 0.000107
+0.00%
$ 107,131 $ 41
Jan 25, 12 PM $ 0.000107
+0.34%
$ 107,186 $ 40
Jan 25, 11 AM $ 0.000105
-0.05%
$ 105,270 $ 31
Jan 25, 10 AM $ 0.000106
-1.86%
$ 105,553 $ 29
Jan 25, 9 AM $ 0.000108
+0.80%
$ 107,624 $ 18
Jan 25, 8 AM $ 0.000107
+1.57%
$ 106,764 $ 15
Jan 25, 6 AM $ 0.000108
+0.00%
$ 108,095 $ 40
Jan 25, 5 AM $ 0.000108
+0.46%
$ 108,040 $ 40
Jan 25, 4 AM $ 0.000108
-0.85%
$ 107,597 $ 112
Jan 25, 3 AM $ 0.000107
+0.00%
$ 106,898 $ 165
Jan 25, 2 AM $ 0.000106
+0.30%
$ 106,252 $ 237
Jan 25, 1 AM $ 0.000107
+0.86%
$ 107,189 $ 231
Jan 25, 12 AM $ 0.000106
-2.81%
$ 106,221 $ 231
Jan 24, 11 PM $ 0.00011
+1.51%
$ 109,566 $ 232
Jan 24, 10 PM $ 0.000111
-0.09%
$ 111,094 $ 232
Jan 24, 9 PM $ 0.000111
+3.00%
$ 111,282 $ 230
Jan 24, 8 PM $ 0.000109
+0.45%
$ 108,863 $ 222
Jan 24, 7 PM $ 0.000108
-0.99%
$ 108,406 $ 217
Jan 24, 6 PM $ 0.00011
+0.68%
$ 109,826 $ 211
Jan 24, 5 PM $ 0.000109
+8.92%
$ 108,517 $ 170
Jan 24, 4 PM $ 0.0000996
-9.14%
$ 99,608 $ 175
Jan 24, 3 PM $ 0.000109
-0.77%
$ 109,487 $ 171
Jan 24, 2 PM $ 0.00011
+0.00%
$ 110,070 $ 81
Jan 24, 1 PM $ 0.00011
+0.00%
$ 109,810 $ 80
Jan 24, 12 PM $ 0.000111
+5.42%
$ 110,711 $ 78
Jan 24, 11 AM $ 0.000105
-0.42%
$ 104,943 $ 70
Jan 24, 10 AM $ 0.000106
-0.73%
$ 105,587 $ 55
Jan 24, 9 AM $ 0.000105
-9.55%
$ 104,935 $ 43
Jan 24, 7 AM $ 0.000108
-2.85%
$ 107,840 $ 25
Jan 24, 6 AM $ 0.000111
-0.78%
$ 111,034 $ 21
Jan 24, 5 AM $ 0.000112
-4.17%
$ 111,897 $ 20
Jan 24, 4 AM $ 0.000111
+0.44%
$ 110,598 $ 16
Jan 24, 3 AM $ 0.00011
-0.09%
$ 110,333 $ 142
Jan 24, 1 AM $ 0.000108
-0.03%
$ 108,210 $ 171
Jan 23, 11 PM $ 0.000112
-2.78%
$ 112,357 $ 169
Jan 23, 10 PM $ 0.00011
+0.00%
$ 109,813 $ 174
Jan 23, 9 PM $ 0.000115
-0.62%
$ 114,661 $ 171
Jan 23, 8 PM $ 0.000117
+6.97%
$ 117,161 $ 161
Jan 23, 7 PM $ 0.00011
-8.50%
$ 109,593 $ 140
Jan 23, 6 PM $ 0.00012
+7.36%
$ 120,174 $ 145