CZ-9000 Historical Data

CZ9K Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00011
+0.00%
$ 110,329 $ 253
Jan 20, 3 PM $ 0.000112
+0.17%
$ 111,531 $ 265
Jan 20, 2 PM $ 0.000112
+0.34%
$ 112,314 $ 259
Jan 20, 12 PM $ 0.000112
-1.78%
$ 111,632 $ 254
Jan 20, 11 AM $ 0.000111
-1.43%
$ 110,945 $ 254
Jan 20, 10 AM $ 0.000112
+0.03%
$ 112,414 $ 216
Jan 20, 9 AM $ 0.000112
-0.26%
$ 112,303 $ 216
Jan 20, 8 AM $ 0.000112
-0.43%
$ 111,627 $ 196
Jan 20, 7 AM $ 0.000112
-0.21%
$ 112,094 $ 195
Jan 20, 6 AM $ 0.000112
-6.55%
$ 112,268 $ 390
Jan 20, 5 AM $ 0.000111
-2.24%
$ 111,265 $ 375
Jan 20, 4 AM $ 0.000121
+0.00%
$ 120,669 $ 356
Jan 20, 3 AM $ 0.000117
-0.80%
$ 117,011 $ 327
Jan 20, 2 AM $ 0.000119
+3.27%
$ 118,613 $ 343
Jan 20, 1 AM $ 0.000115
+0.16%
$ 114,651 $ 335
Jan 20, 12 AM $ 0.000115
+0.26%
$ 114,868 $ 331
Jan 19, 11 PM $ 0.000112
-0.32%
$ 112,354 $ 325
Jan 19, 10 PM $ 0.000113
+0.09%
$ 112,814 $ 312
Jan 19, 9 PM $ 0.000112
-1.34%
$ 112,440 $ 318
Jan 19, 8 PM $ 0.000114
-0.38%
$ 114,035 $ 314
Jan 19, 6 PM $ 0.000119
+0.00%
$ 118,974 $ 311
Jan 19, 5 PM $ 0.000122
+0.00%
$ 122,289 $ 321
Jan 19, 4 PM $ 0.000119
+4.28%
$ 118,941 $ 320
Jan 19, 3 PM $ 0.000119
-0.25%
$ 119,044 $ 315
Jan 19, 2 PM $ 0.000114
-1.67%
$ 114,430 $ 310
Jan 19, 1 PM $ 0.000116
+0.25%
$ 116,338 $ 305
Jan 19, 12 PM $ 0.000118
+4.21%
$ 118,414 $ 298
Jan 19, 10 AM $ 0.000112
-2.20%
$ 111,967 $ 256
Jan 19, 9 AM $ 0.000119
+0.53%
$ 119,276 $ 245
Jan 19, 8 AM $ 0.000115
-0.15%
$ 115,482 $ 238
Jan 19, 7 AM $ 0.000115
+1.08%
$ 115,261 $ 229
Jan 19, 6 AM $ 0.000116
+0.67%
$ 115,782 $ 216
Jan 19, 5 AM $ 0.000111
+0.04%
$ 111,421 $ 193
Jan 19, 4 AM $ 0.000112
-2.25%
$ 111,851 $ 184
Jan 19, 3 AM $ 0.000114
+0.08%
$ 113,524 $ 174
Jan 19, 2 AM $ 0.000113
+1.11%
$ 113,155 $ 376
Jan 19, 1 AM $ 0.000112
-1.22%
$ 112,193 $ 373
Jan 19, 12 AM $ 0.000114
-2.29%
$ 113,879 $ 360
Jan 18, 11 PM $ 0.000116
+0.13%
$ 116,157 $ 267
Jan 18, 10 PM $ 0.000117
+0.63%
$ 117,417 $ 265
Jan 18, 9 PM $ 0.000117
-1.65%
$ 116,673 $ 264
Jan 18, 8 PM $ 0.000114
-1.55%
$ 114,098 $ 260
Jan 18, 7 PM $ 0.000115
-0.50%
$ 114,560 $ 255
Jan 18, 6 PM $ 0.000112
+0.06%
$ 112,464 $ 248
Jan 18, 5 PM $ 0.000112
-3.86%
$ 111,997 $ 242
Jan 18, 4 PM $ 0.000117
+0.00%
$ 117,312 $ 235
Jan 18, 3 PM $ 0.000116
+0.00%
$ 116,447 $ 234
Jan 18, 2 PM $ 0.000117
+0.08%
$ 116,516 $ 232
Jan 18, 1 PM $ 0.000117
-0.66%
$ 117,138 $ 225
Jan 18, 12 PM $ 0.000117
-0.87%
$ 117,391 $ 222