CZ-9000 Historical Data

CZ9K Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000117
-0.66%
$ 117,138 $ 225
Jan 18, 12 PM $ 0.000117
-0.87%
$ 117,391 $ 222
Jan 18, 11 AM $ 0.000118
-1.64%
$ 118,427 $ 220
Jan 18, 10 AM $ 0.000116
-0.15%
$ 115,867 $ 213
Jan 18, 9 AM $ 0.000116
+1.08%
$ 116,157 $ 184
Jan 18, 8 AM $ 0.000115
+0.00%
$ 115,189 $ 176
Jan 18, 7 AM $ 0.000115
+5.05%
$ 114,863 $ 165
Jan 18, 6 AM $ 0.000112
-5.06%
$ 112,274 $ 141
Jan 18, 3 AM $ 0.000115
+0.03%
$ 114,505 $ 433
Jan 18, 2 AM $ 0.000111
-5.08%
$ 111,257 $ 472
Jan 18, 1 AM $ 0.000117
+5.76%
$ 117,065 $ 457
Jan 18, 12 AM $ 0.000108
-0.56%
$ 108,310 $ 446
Jan 17, 11 PM $ 0.000109
-3.51%
$ 109,358 $ 424
Jan 17, 10 PM $ 0.000113
+4.17%
$ 111,508 $ 389
Jan 17, 9 PM $ 0.000109
+0.75%
$ 109,175 $ 353
Jan 17, 8 PM $ 0.000118
+13.50%
$ 117,699 $ 358
Jan 17, 7 PM $ 0.000108
+0.00%
$ 107,959 $ 288
Jan 17, 6 PM $ 0.0000999
-8.64%
$ 99,861 $ 295
Jan 17, 5 PM $ 0.000115
-2.50%
$ 114,969 $ 255
Jan 17, 4 PM $ 0.000118
+1.13%
$ 117,658 $ 243
Jan 17, 3 PM $ 0.000113
+5.11%
$ 103,266 $ 179
Jan 17, 2 PM $ 0.00011
-4.17%
$ 110,163 $ 168
Jan 17, 1 PM $ 0.000114
-3.03%
$ 114,017 $ 103
Jan 17, 11 AM $ 0.000115
+0.54%
$ 114,527 $ 86
Jan 17, 10 AM $ 0.000114
-0.14%
$ 113,695 $ 83
Jan 17, 9 AM $ 0.000114
-0.94%
$ 113,875 $ 76
Jan 17, 8 AM $ 0.000115
+0.64%
$ 115,301 $ 80
Jan 17, 7 AM $ 0.000114
-1.52%
$ 114,360 $ 66
Jan 17, 6 AM $ 0.000115
-0.85%
$ 115,490 $ 61
Jan 17, 5 AM $ 0.000116
+0.00%
$ 116,373 $ 60
Jan 17, 4 AM $ 0.000115
-1.93%
$ 115,423 $ 59
Jan 17, 3 AM $ 0.000118
-4.23%
$ 117,567 $ 45
Jan 17, 2 AM $ 0.000115
-1.44%
$ 114,708 $ 218
Jan 17, 1 AM $ 0.000117
-3.02%
$ 116,782 $ 203
Jan 17, 12 AM $ 0.000124
+0.00%
$ 124,156 $ 203
Jan 16, 11 PM $ 0.000116
-0.25%
$ 116,243 $ 196
Jan 16, 9 PM $ 0.000121
+2.53%
$ 121,157 $ 191
Jan 16, 8 PM $ 0.000118
-2.03%
$ 118,218 $ 185
Jan 16, 7 PM $ 0.000118
-1.62%
$ 117,697 $ 180
Jan 16, 6 PM $ 0.000116
-0.03%
$ 115,731 $ 143
Jan 16, 5 PM $ 0.000116
+0.01%
$ 115,756 $ 140
Jan 16, 4 PM $ 0.000115
+1.01%
$ 115,472 $ 137
Jan 16, 3 PM $ 0.000114
-1.70%
$ 114,313 $ 122
Jan 16, 2 PM $ 0.000116
+0.35%
$ 116,412 $ 118
Jan 16, 1 PM $ 0.000114
-1.08%
$ 114,372 $ 113
Jan 16, 12 PM $ 0.000116
-1.19%
$ 115,836 $ 111
Jan 16, 11 AM $ 0.000117
+1.41%
$ 117,198 $ 106
Jan 16, 10 AM $ 0.000116
-1.84%
$ 115,570 $ 103
Jan 16, 9 AM $ 0.000114
+2.65%
$ 113,742 $ 97
Jan 16, 8 AM $ 0.000114
-1.44%
$ 113,844 $ 91