CZ-9000 Historical Data

CZ9K Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000114
-1.44%
$ 113,844 $ 91
Jan 16, 7 AM $ 0.000114
+0.34%
$ 114,295 $ 73
Jan 16, 6 AM $ 0.000114
-1.11%
$ 113,786 $ 71
Jan 16, 5 AM $ 0.000115
+0.02%
$ 114,535 $ 74
Jan 16, 4 AM $ 0.000114
+0.82%
$ 114,050 $ 69
Jan 16, 3 AM $ 0.000115
-1.97%
$ 114,653 $ 100
Jan 16, 2 AM $ 0.000117
+0.12%
$ 116,700 $ 314
Jan 16, 1 AM $ 0.000117
-0.39%
$ 116,648 $ 307
Jan 16, 12 AM $ 0.000117
+0.20%
$ 117,049 $ 308
Jan 15, 11 PM $ 0.000115
-1.25%
$ 115,372 $ 303
Jan 15, 10 PM $ 0.000117
+0.06%
$ 116,527 $ 303
Jan 15, 9 PM $ 0.000118
+0.84%
$ 117,564 $ 299
Jan 15, 8 PM $ 0.000117
+0.31%
$ 116,749 $ 290
Jan 15, 6 PM $ 0.000118
+1.59%
$ 118,200 $ 281
Jan 15, 5 PM $ 0.000117
-0.31%
$ 116,523 $ 282
Jan 15, 4 PM $ 0.000118
+1.89%
$ 117,804 $ 194
Jan 15, 3 PM $ 0.000116
-0.55%
$ 115,504 $ 189
Jan 15, 2 PM $ 0.000117
+0.82%
$ 117,008 $ 167
Jan 15, 1 PM $ 0.000116
-0.10%
$ 115,518 $ 158
Jan 15, 12 PM $ 0.000118
+1.58%
$ 117,861 $ 142
Jan 15, 11 AM $ 0.000117
-0.59%
$ 117,096 $ 141
Jan 15, 10 AM $ 0.000118
-0.09%
$ 117,586 $ 131
Jan 15, 9 AM $ 0.000118
+0.59%
$ 117,533 $ 122
Jan 15, 8 AM $ 0.000118
+1.55%
$ 117,663 $ 91
Jan 15, 7 AM $ 0.000116
-1.15%
$ 116,225 $ 84
Jan 15, 6 AM $ 0.000116
+0.00%
$ 116,225 $ 73
Jan 15, 5 AM $ 0.000116
+0.84%
$ 116,182 $ 70
Jan 15, 4 AM $ 0.000117
+2.62%
$ 117,185 $ 54
Jan 15, 3 AM $ 0.000113
+0.00%
$ 113,369 $ 72
Jan 15, 2 AM $ 0.000117
-0.10%
$ 116,885 $ 499
Jan 15, 1 AM $ 0.000111
-3.89%
$ 111,317 $ 500
Jan 15, 12 AM $ 0.000116
-1.53%
$ 116,084 $ 479
Jan 14, 11 PM $ 0.000118
-0.27%
$ 117,552 $ 478
Jan 14, 10 PM $ 0.000119
+1.76%
$ 119,027 $ 479
Jan 14, 9 PM $ 0.000117
+0.00%
$ 116,742 $ 458
Jan 14, 8 PM $ 0.000117
-1.16%
$ 116,563 $ 458
Jan 14, 6 PM $ 0.000117
+1.48%
$ 116,770 $ 436
Jan 14, 5 PM $ 0.000115
-1.81%
$ 115,275 $ 440
Jan 14, 3 PM $ 0.000114
+0.00%
$ 113,940 $ 395
Jan 14, 2 PM $ 0.000116
-0.07%
$ 115,540 $ 386
Jan 14, 1 PM $ 0.000114
+0.02%
$ 114,163 $ 382
Jan 14, 12 PM $ 0.000115
-1.48%
$ 114,540 $ 383
Jan 14, 11 AM $ 0.000115
-1.46%
$ 114,867 $ 377
Jan 14, 10 AM $ 0.000118
+0.90%
$ 117,759 $ 348
Jan 14, 9 AM $ 0.000117
+0.60%
$ 116,675 $ 325
Jan 14, 8 AM $ 0.000117
+1.17%
$ 116,993 $ 330
Jan 14, 7 AM $ 0.000116
-1.32%
$ 115,959 $ 308
Jan 14, 6 AM $ 0.000118
+1.04%
$ 117,827 $ 276
Jan 14, 5 AM $ 0.000117
-0.13%
$ 117,483 $ 248
Jan 14, 4 AM $ 0.000117
-0.45%
$ 116,606 $ 240