CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.000138
-12.99%
$ 137,755 $ 1,973
Nov 20, 2025 $ 0.000161
-0.32%
$ 158,904 $ 1,648
Nov 19, 2025 $ 0.000163
-5.29%
$ 163,317 $ 1,666
Nov 18, 2025 $ 0.000172
+3.56%
$ 172,175 $ 3,028
Nov 17, 2025 $ 0.000168
-2.77%
$ 167,897 $ 2,520
Nov 16, 2025 $ 0.000179
-1.78%
$ 180,855 $ 3,264
Nov 15, 2025 $ 0.00018
-0.98%
$ 182,751 $ 4,156
Nov 14, 2025 $ 0.0002
+1.52%
$ 194,810 $ 3,979
Nov 13, 2025 $ 0.000196
-6.10%
$ 198,172 $ 3,229
Nov 12, 2025 $ 0.000209
-1.66%
$ -- $ 2,634
Nov 11, 2025 $ 0.000213
-6.84%
$ 213,375 $ 3,740
Nov 10, 2025 $ 0.000229
-1.42%
$ 229,015 $ 3,260
Nov 9, 2025 $ 0.000234
+0.09%
$ 233,861 $ 1,562
Nov 8, 2025 $ 0.000233
-11.77%
$ 232,848 $ 316
Nov 7, 2025 $ 0.000264
-9.61%
$ 263,822 $ 2,264
Nov 6, 2025 $ 0.000287
-2.44%
$ 286,770 $ 1,627
Nov 5, 2025 $ 0.000294
+3.99%
$ 293,925 $ 1,488
Nov 4, 2025 $ 0.000283
-5.53%
$ 282,602 $ 1,057
Nov 3, 2025 $ 0.000304
-8.94%
$ 303,885 $ 2,078
Nov 2, 2025 $ 0.000337
-1.12%
$ 337,265 $ 2,594
Nov 1, 2025 $ 0.000338
-1.05%
$ 337,578 $ 2,028
Oct 31, 2025 $ 0.000341
+4.75%
$ 341,228 $ 1,697
Oct 30, 2025 $ 0.000331
-4.02%
$ 325,526 $ 6,305
Oct 29, 2025 $ 0.000353
+3.14%
$ 353,332 $ 6,953
Oct 28, 2025 $ 0.000341
-8.41%
$ 348,758 $ 6,101
Oct 27, 2025 $ 0.000364
+0.74%
$ 364,280 $ 7,572
Oct 26, 2025 $ 0.000366
+3.64%
$ 365,934 $ 9,275
Oct 25, 2025 $ 0.000359
+0.14%
$ 358,621 $ 8,900
Oct 24, 2025 $ 0.000354
+1.77%
$ 358,617 $ 7,817
Oct 23, 2025 $ 0.000348
+5.54%
$ 348,331 $ 8,627
Oct 22, 2025 $ 0.000326
-21.68%
$ 329,588 $ 7,537
Oct 21, 2025 $ 0.00042
-5.31%
$ 419,036 $ 19,150
Oct 20, 2025 $ 0.000448
+1.40%
$ 444,659 $ 17,745
Oct 19, 2025 $ 0.000448
-13.89%
$ 441,674 $ 15,818
Oct 18, 2025 $ 0.000525
-0.63%
$ 513,164 $ 15,477
Oct 17, 2025 $ 0.000544
-34.59%
$ 532,375 $ 13,064
Oct 16, 2025 $ 0.000829
+23.71%
$ 830,216 $ 15,788
Oct 15, 2025 $ 0.000659
-5.90%
$ 663,414 $ 12,315
Oct 14, 2025 $ 0.000792
-7.97%
$ 792,330 $ 8,196
Oct 13, 2025 $ 0.000982
-2.67%
$ -- $ 5,002
Oct 12, 2025 $ 0.00101
+8.46%
$ 1.01 million $ 4,464
Oct 11, 2025 $ 0.000933
-9.31%
$ 932,756 $ 3,715
Oct 10, 2025 $ 0.000231
+59.27%
$ -- $ 6,357
Oct 9, 2025 $ 0.000147
-6.50%
$ 146,795 $ 5,699
Oct 8, 2025 $ 0.000154
+2.27%
$ 153,568 $ 6,381
Oct 7, 2025 $ 0.000152
+10.25%
$ 152,168 $ 513
Oct 6, 2025 $ 0.000138
+4.40%
$ 138,285 $ 35
Oct 5, 2025 $ 0.000131
-0.35%
$ 130,676 $ 128
Oct 4, 2025 $ 0.000129
-2.19%
$ -- $ 97
Oct 3, 2025 $ 0.000133
+7.63%
$ 132,342 $ 87