CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000786
+0.50%
$ 78,630 $ 373
Apr 14, 6 AM $ 0.0000782
+0.41%
$ 78,240 $ 394
Apr 14, 5 AM $ 0.0000771
-1.51%
$ 77,123 $ 331
Apr 14, 4 AM $ 0.0000782
-0.69%
$ 78,152 $ 307
Apr 14, 3 AM $ 0.0000787
+0.23%
$ 78,683 $ 296
Apr 14, 2 AM $ 0.0000787
+0.34%
$ 78,708 $ 299
Apr 14, 1 AM $ 0.0000784
-0.22%
$ 78,379 $ 296
Apr 14, 12 AM $ 0.0000786
-0.17%
$ 78,625 $ 352
Apr 13, 11 PM $ 0.0000788
+1.06%
$ 78,759 $ 359
Apr 13, 10 PM $ 0.0000767
-0.61%
$ 76,726 $ 352
Apr 13, 9 PM $ 0.0000772
-0.79%
$ 77,180 $ 350
Apr 13, 8 PM $ 0.0000777
+1.17%
$ 77,749 $ 351
Apr 13, 7 PM $ 0.0000766
-0.46%
$ 76,639 $ 336
Apr 13, 6 PM $ 0.0000772
-0.60%
$ 77,174 $ 331
Apr 13, 5 PM $ 0.0000778
+0.39%
$ 77,814 $ 334
Apr 13, 4 PM $ 0.0000786
+2.14%
$ 78,582 $ 329
Apr 13, 3 PM $ 0.0000764
-0.31%
$ 76,369 $ 333
Apr 13, 2 PM $ 0.0000758
-1.02%
$ 75,769 $ 313
Apr 13, 1 PM $ 0.000077
+0.11%
$ 77,002 $ 297
Apr 13, 12 PM $ 0.0000767
+0.80%
$ 76,671 $ 299
Apr 13, 11 AM $ 0.0000758
-0.11%
$ 75,772 $ 278
Apr 13, 10 AM $ 0.0000762
+0.84%
$ 76,213 $ 280
Apr 13, 9 AM $ 0.0000751
-0.69%
$ 75,136 $ 262
Apr 13, 8 AM $ 0.0000748
-2.05%
$ 74,801 $ 266
Apr 13, 7 AM $ 0.0000765
+0.16%
$ 76,469 $ 256
Apr 13, 6 AM $ 0.000076
-0.59%
$ 76,015 $ 238
Apr 13, 5 AM $ 0.0000764
+0.97%
$ 76,410 $ 235
Apr 13, 4 AM $ 0.0000757
-0.28%
$ 75,697 $ 232
Apr 13, 3 AM $ 0.0000761
+0.20%
$ 76,084 $ 232
Apr 13, 2 AM $ 0.0000762
+0.46%
$ 76,192 $ 241
Apr 13, 1 AM $ 0.0000763
+0.01%
$ 76,256 $ 227
Apr 13, 12 AM $ 0.0000767
+2.99%
$ 76,680 $ 206
Apr 12, 11 PM $ 0.0000747
-1.43%
$ 74,740 $ 188
Apr 12, 10 PM $ 0.0000758
-1.13%
$ 75,827 $ 186
Apr 12, 9 PM $ 0.0000761
+0.31%
$ 76,086 $ 174
Apr 12, 8 PM $ 0.0000759
+0.37%
$ 75,936 $ 171
Apr 12, 7 PM $ 0.0000754
-0.76%
$ 75,441 $ 162
Apr 12, 6 PM $ 0.000076
+0.21%
$ 76,024 $ 166
Apr 12, 5 PM $ 0.000076
+0.45%
$ 75,983 $ 166
Apr 12, 4 PM $ 0.0000757
-0.29%
$ 75,663 $ 167
Apr 12, 3 PM $ 0.0000754
-0.20%
$ 75,448 $ 165
Apr 12, 1 PM $ 0.0000763
+0.07%
$ 76,312 $ 163
Apr 12, 12 PM $ 0.0000758
-0.94%
$ 75,813 $ 162
Apr 12, 11 AM $ 0.0000764
+0.54%
$ 76,413 $ 158
Apr 12, 10 AM $ 0.000076
+0.32%
$ 75,998 $ 151
Apr 12, 9 AM $ 0.0000759
+0.36%
$ 75,914 $ 152
Apr 12, 8 AM $ 0.0000758
-1.36%
$ 75,802 $ 148
Apr 12, 7 AM $ 0.0000768
+1.07%
$ 76,835 $ 140
Apr 12, 6 AM $ 0.0000768
-0.01%
$ 76,801 $ 148
Apr 12, 5 AM $ 0.000076
-0.41%
$ 75,975 $ 161