CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000037
-1.12%
$ 36,976 $ 17
Jun 17, 10 PM $ 0.0000373
+0.56%
$ 37,308 $ 19
Jun 17, 9 PM $ 0.0000371
-1.68%
$ 37,078 $ 19
Jun 17, 6 PM $ 0.000037
+0.00%
$ 36,986 $ 28
Jun 17, 4 PM $ 0.0000381
+0.85%
$ 38,051 $ 26
Jun 17, 12 PM $ 0.0000376
+0.00%
$ 37,640 $ 26
Jun 17, 6 AM $ 0.0000375
+0.00%
$ 37,500 $ 47
Jun 17, 4 AM $ 0.0000377
+1.28%
$ 37,719 $ 49
Jun 17, 3 AM $ 0.0000372
+0.56%
$ 37,240 $ 44
Jun 17, 1 AM $ 0.0000376
-1.00%
$ 37,618 $ 29
Jun 17, 12 AM $ 0.000038
+0.52%
$ 38,005 $ 29
Jun 16, 11 PM $ 0.0000368
+0.00%
$ 36,772 $ 28
Jun 16, 10 PM $ 0.0000381
+0.00%
$ 38,075 $ 27
Jun 16, 9 PM $ 0.0000379
-0.47%
$ 37,948 $ 27
Jun 16, 8 PM $ 0.0000378
-1.73%
$ 37,792 $ 44
Jun 16, 4 PM $ 0.0000403
+0.00%
$ 40,299 $ 31
Jun 16, 3 PM $ 0.0000395
+7.24%
$ 39,452 $ 30
Jun 16, 1 PM $ 0.0000376
+0.00%
$ 37,578 $ 32
Jun 16, 12 PM $ 0.0000386
+0.00%
$ 38,607 $ 36
Jun 16, 11 AM $ 0.0000386
+0.00%
$ 38,607 $ 36
Jun 16, 10 AM $ 0.0000374
+0.00%
$ 37,439 $ 39
Jun 16, 8 AM $ 0.0000376
+0.00%
$ 37,570 $ 51
Jun 16, 7 AM $ 0.0000381
+1.50%
$ 38,135 $ 50
Jun 16, 6 AM $ 0.0000386
+0.00%
$ 38,632 $ 49
Jun 16, 5 AM $ 0.0000386
+0.28%
$ 38,607 $ 48
Jun 16, 4 AM $ 0.0000383
+3.44%
$ 38,282 $ 46
Jun 16, 3 AM $ 0.0000371
-3.91%
$ 37,139 $ 25
Jun 16, 2 AM $ 0.0000394
+0.00%
$ 39,424 $ 19
Jun 15, 6 PM $ 0.0000396
+4.42%
$ 39,607 $ 48
Jun 15, 5 PM $ 0.0000377
-0.12%
$ 37,717 $ 44
Jun 15, 3 PM $ 0.000039
-0.28%
$ 39,036 $ 35
Jun 15, 10 AM $ 0.0000406
+1.64%
$ 40,612 $ 26
Jun 15, 9 AM $ 0.000041
-1.28%
$ 41,021 $ 25
Jun 15, 8 AM $ 0.0000409
+1.42%
$ 40,877 $ 22
Jun 15, 6 AM $ 0.00004
+0.00%
$ 39,976 $ 19
Jun 15, 5 AM $ 0.0000401
+0.05%
$ 40,112 $ 15
Jun 14, 9 PM $ 0.0000397
+1.56%
$ 39,690 $ 18
Jun 14, 5 PM $ 0.0000405
+0.18%
$ 40,472 $ 13
Jun 14, 1 PM $ 0.0000398
+0.00%
$ 39,756 $ 14
Jun 14, 12 PM $ 0.00004
-1.57%
$ 39,992 $ 14
Jun 14, 11 AM $ 0.0000406
+0.12%
$ 40,551 $ 17
Jun 14, 9 AM $ 0.0000407
+2.02%
$ 40,720 $ 16
Jun 14, 5 AM $ 0.0000399
+0.41%
$ 39,915 $ 11
Jun 14, 2 AM $ 0.0000397
+0.21%
$ 39,733 $ 12
Jun 13, 3 PM $ 0.0000394
+0.08%
$ 39,375 $ 35
Jun 13, 2 PM $ 0.0000393
-2.50%
$ 39,258 $ 35
Jun 13, 1 PM $ 0.0000403
+1.89%
$ 40,256 $ 35
Jun 13, 12 PM $ 0.0000405
+1.38%
$ 40,499 $ 34
Jun 13, 11 AM $ 0.0000399
-0.70%
$ 39,919 $ 35
Jun 13, 10 AM $ 0.0000405
+0.00%
$ -- $ 35