CZ-9000 Historical Data

CZ9K Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000313
-0.06%
$ 31,306 $ 52
Aug 8, 2 PM $ 0.0000312
+0.67%
$ 31,177 $ 49
Aug 8, 1 PM $ 0.0000309
-1.03%
$ 30,905 $ 47
Aug 8, 12 PM $ 0.0000307
+0.00%
$ 30,681 $ 45
Aug 8, 11 AM $ 0.0000307
-0.42%
$ 30,704 $ 44
Aug 8, 10 AM $ 0.0000311
+0.38%
$ 31,053 $ 43
Aug 8, 9 AM $ 0.0000309
+0.00%
$ 30,901 $ 41
Aug 8, 8 AM $ 0.0000308
+0.00%
$ 30,788 $ 44
Aug 8, 7 AM $ 0.000031
+3.91%
$ 30,957 $ 41
Aug 8, 6 AM $ 0.0000309
+0.73%
$ 30,899 $ 34
Aug 8, 5 AM $ 0.0000309
+0.84%
$ 30,894 $ 34
Aug 8, 4 AM $ 0.0000307
-1.47%
$ 30,671 $ 34
Aug 8, 3 AM $ 0.0000309
+1.29%
$ 30,883 $ 33
Aug 8, 2 AM $ 0.0000307
+0.62%
$ 30,713 $ 33
Aug 8, 12 AM $ 0.0000307
+0.00%
$ 30,708 $ 30
Aug 7, 11 PM $ 0.0000307
+0.00%
$ 30,723 $ 30
Aug 7, 10 PM $ 0.0000296
+0.00%
$ 29,621 $ 32
Aug 7, 8 PM $ 0.0000306
+0.01%
$ 30,568 $ 34
Aug 7, 7 PM $ 0.0000305
-1.19%
$ 30,541 $ 30
Aug 7, 6 PM $ 0.0000308
+0.00%
$ 30,760 $ 30
Aug 7, 5 PM $ 0.0000312
-0.19%
$ 31,219 $ 31
Aug 7, 4 PM $ 0.0000306
+0.00%
$ 30,625 $ 29
Aug 7, 3 PM $ 0.0000305
+0.48%
$ 30,524 $ 29
Aug 7, 2 PM $ 0.0000307
-0.66%
$ 30,672 $ 28
Aug 7, 1 PM $ 0.0000308
+0.00%
$ 30,822 $ 29
Aug 7, 11 AM $ 0.0000306
+0.94%
$ 30,616 $ 27
Aug 7, 9 AM $ 0.0000306
-0.03%
$ 30,628 $ 34
Aug 7, 8 AM $ 0.0000304
-0.67%
$ 30,416 $ 33
Aug 7, 7 AM $ 0.0000304
-0.63%
$ 30,372 $ 30
Aug 7, 6 AM $ 0.0000302
-0.43%
$ 30,215 $ 28
Aug 7, 5 AM $ 0.0000306
-1.65%
$ 30,572 $ 29
Aug 7, 4 AM $ 0.0000311
+1.09%
$ 31,095 $ 26
Aug 7, 3 AM $ 0.0000307
+0.45%
$ 30,676 $ 23
Aug 7, 2 AM $ 0.0000309
+0.00%
$ 30,926 $ 25
Aug 6, 11 PM $ 0.0000308
+0.00%
$ 30,783 $ 30
Aug 6, 10 PM $ 0.0000304
+0.00%
$ 30,428 $ 30
Aug 6, 9 PM $ 0.0000304
-0.08%
$ 30,445 $ 31
Aug 6, 8 PM $ 0.0000305
+0.26%
$ 30,496 $ 32
Aug 6, 7 PM $ 0.0000304
+0.00%
$ 30,413 $ 32
Aug 6, 6 PM $ 0.0000306
+0.00%
$ 30,555 $ 33
Aug 6, 5 PM $ 0.0000308
+0.00%
$ 30,764 $ 32
Aug 6, 3 PM $ 0.0000307
+0.26%
$ 30,748 $ 43
Aug 6, 2 PM $ 0.0000314
+0.00%
$ 31,412 $ 43
Aug 6, 1 PM $ 0.0000313
+2.15%
$ 31,272 $ 42
Aug 6, 12 PM $ 0.0000308
-0.36%
$ 30,780 $ 39
Aug 6, 11 AM $ 0.0000311
+0.00%
$ 31,053 $ 41
Aug 6, 10 AM $ 0.0000309
-0.50%
$ 30,902 $ 40
Aug 6, 9 AM $ 0.0000311
+0.00%
$ 31,074 $ 37
Aug 6, 8 AM $ 0.0000308
+0.00%
$ 30,784 $ 36
Aug 6, 7 AM $ 0.0000309
+0.00%
$ 30,915 $ 33