CZ-9000 Historical Data

CZ9K Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000109
+0.08%
$ 108,719 $ 1,013
Jan 9, 3 PM $ 0.000111
+1.04%
$ 110,710 $ 1,040
Jan 9, 2 PM $ 0.00011
+1.03%
$ 109,715 $ 1,031
Jan 9, 1 PM $ 0.000109
+0.02%
$ 108,604 $ 1,023
Jan 9, 12 PM $ 0.000108
-0.05%
$ 108,241 $ 980
Jan 9, 11 AM $ 0.000111
+0.01%
$ 110,727 $ 986
Jan 9, 10 AM $ 0.00011
-0.07%
$ 110,188 $ 1,027
Jan 9, 9 AM $ 0.000109
+0.00%
$ 109,481 $ 983
Jan 9, 8 AM $ 0.00011
+2.62%
$ 109,601 $ 980
Jan 9, 7 AM $ 0.00011
+0.96%
$ 109,807 $ 942
Jan 9, 6 AM $ 0.000109
+1.76%
$ 109,002 $ 947
Jan 9, 5 AM $ 0.000109
-0.89%
$ 108,955 $ 954
Jan 9, 4 AM $ 0.000112
-0.85%
$ 111,767 $ 938
Jan 9, 3 AM $ 0.000113
+0.76%
$ 113,173 $ 910
Jan 9, 2 AM $ 0.000115
+3.41%
$ 114,945 $ 897
Jan 9, 1 AM $ 0.000112
+3.96%
$ 111,527 $ 882
Jan 9, 12 AM $ 0.000109
+0.36%
$ 108,529 $ 888
Jan 8, 11 PM $ 0.000112
-0.84%
$ 112,100 $ 898
Jan 8, 10 PM $ 0.000113
+1.99%
$ 113,045 $ 898
Jan 8, 9 PM $ 0.000114
+3.32%
$ 114,202 $ 835
Jan 8, 8 PM $ 0.000112
-0.14%
$ 112,456 $ 835
Jan 8, 6 PM $ 0.000113
+0.00%
$ 112,713 $ 833
Jan 8, 5 PM $ 0.00011
-2.43%
$ 110,221 $ 840
Jan 8, 4 PM $ 0.000113
+0.15%
$ 112,975 $ 832
Jan 8, 3 PM $ 0.000113
+0.37%
$ 113,252 $ 820
Jan 8, 2 PM $ 0.000111
+0.81%
$ 110,770 $ 799
Jan 8, 1 PM $ 0.000112
-0.07%
$ 111,939 $ 662
Jan 8, 12 PM $ 0.000112
-1.53%
$ 112,165 $ 660
Jan 8, 11 AM $ 0.000113
+0.68%
$ 113,243 $ 653
Jan 8, 10 AM $ 0.000113
-0.71%
$ 112,777 $ 647
Jan 8, 9 AM $ 0.000114
+2.31%
$ 113,649 $ 647
Jan 8, 8 AM $ 0.000113
-0.89%
$ 112,511 $ 620
Jan 8, 7 AM $ 0.000113
+2.91%
$ 113,472 $ 620
Jan 8, 6 AM $ 0.000112
-0.16%
$ 111,586 $ 574
Jan 8, 5 AM $ 0.000114
+0.00%
$ 113,662 $ 585
Jan 8, 4 AM $ 0.000114
-0.87%
$ 113,537 $ 575
Jan 8, 3 AM $ 0.000115
+0.41%
$ 114,557 $ 578
Jan 8, 2 AM $ 0.000114
-0.90%
$ 114,089 $ 526
Jan 7, 11 PM $ 0.000114
-0.36%
$ 113,904 $ 517
Jan 7, 10 PM $ 0.000115
+0.72%
$ 114,718 $ 500
Jan 7, 9 PM $ 0.000114
+0.28%
$ 113,931 $ 493
Jan 7, 8 PM $ 0.000112
-0.51%
$ 112,386 $ 502
Jan 7, 7 PM $ 0.000116
+0.00%
$ 115,771 $ 485
Jan 7, 5 PM $ 0.000115
+0.00%
$ 115,456 $ 477
Jan 7, 4 PM $ 0.000113
+0.00%
$ 113,115 $ 479
Jan 7, 3 PM $ 0.000114
-0.19%
$ 113,990 $ 479
Jan 7, 2 PM $ 0.000115
-1.23%
$ 115,019 $ 468
Jan 7, 1 PM $ 0.000116
-0.02%
$ 116,356 $ 473
Jan 7, 12 PM $ 0.000116
-1.16%
$ 116,468 $ 462
Jan 7, 11 AM $ 0.000118
+0.64%
$ 117,910 $ 454