CZ-9000 Historical Data

CZ9K Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000118
+0.64%
$ 117,910 $ 454
Jan 7, 10 AM $ 0.000117
+0.97%
$ 116,567 $ 414
Jan 7, 9 AM $ 0.000116
-1.89%
$ 116,393 $ 349
Jan 7, 8 AM $ 0.000119
+0.54%
$ 118,856 $ 284
Jan 7, 7 AM $ 0.000118
+0.43%
$ 117,725 $ 257
Jan 7, 6 AM $ 0.000117
+0.38%
$ 117,179 $ 251
Jan 7, 3 AM $ 0.000117
-0.02%
$ 117,036 $ 248
Jan 7, 1 AM $ 0.000118
+0.43%
$ 117,981 $ 235
Jan 7, 12 AM $ 0.000118
-0.11%
$ 118,429 $ 232
Jan 6, 11 PM $ 0.000119
+0.00%
$ 118,920 $ 217
Jan 6, 10 PM $ 0.000108
-5.73%
$ 108,465 $ 222
Jan 6, 9 PM $ 0.000118
+0.24%
$ 117,615 $ 207
Jan 6, 8 PM $ 0.000115
+0.06%
$ 115,413 $ 206
Jan 6, 7 PM $ 0.000115
-0.94%
$ 115,064 $ 198
Jan 6, 6 PM $ 0.000117
-1.47%
$ 116,770 $ 196
Jan 6, 5 PM $ 0.000117
+0.23%
$ 117,206 $ 180
Jan 6, 4 PM $ 0.000116
-0.14%
$ 116,153 $ 172
Jan 6, 3 PM $ 0.000118
+0.74%
$ 117,990 $ 168
Jan 6, 2 PM $ 0.000117
-0.73%
$ 116,809 $ 154
Jan 6, 1 PM $ 0.000118
-1.16%
$ 117,677 $ 145
Jan 6, 12 PM $ 0.000119
+0.97%
$ 118,678 $ 141
Jan 6, 11 AM $ 0.000118
-0.34%
$ 118,243 $ 129
Jan 6, 10 AM $ 0.000119
-0.32%
$ 118,744 $ 229
Jan 6, 9 AM $ 0.000119
+1.79%
$ 119,057 $ 224
Jan 6, 8 AM $ 0.000117
+0.19%
$ 116,935 $ 217
Jan 6, 7 AM $ 0.000117
-1.88%
$ 116,535 $ 219
Jan 6, 6 AM $ 0.000115
+0.95%
$ 115,382 $ 216
Jan 6, 5 AM $ 0.000117
-0.72%
$ 116,867 $ 214
Jan 6, 4 AM $ 0.000119
+2.36%
$ 118,577 $ 212
Jan 6, 3 AM $ 0.000116
-2.63%
$ 115,714 $ 200
Jan 6, 2 AM $ 0.000119
+0.00%
$ 118,927 $ 197
Jan 6, 1 AM $ 0.000115
+0.63%
$ 115,024 $ 196
Jan 6, 12 AM $ 0.000114
+0.00%
$ 113,777 $ 193
Jan 5, 11 PM $ 0.000113
-3.60%
$ 113,106 $ 195
Jan 5, 10 PM $ 0.000118
+2.20%
$ 117,559 $ 193
Jan 5, 9 PM $ 0.000115
-1.30%
$ 115,043 $ 193
Jan 5, 8 PM $ 0.000118
+0.54%
$ 117,561 $ 181
Jan 5, 7 PM $ 0.000117
+0.22%
$ 117,410 $ 182
Jan 5, 6 PM $ 0.000112
-4.66%
$ 112,152 $ 173
Jan 5, 4 PM $ 0.000114
+0.00%
$ 113,730 $ 163
Jan 5, 3 PM $ 0.000114
-3.24%
$ 113,742 $ 155
Jan 5, 2 PM $ 0.000119
+1.89%
$ 119,165 $ 151
Jan 5, 1 PM $ 0.000116
-0.48%
$ 116,089 $ 96
Jan 5, 12 PM $ 0.000117
-1.18%
$ 116,963 $ 85
Jan 5, 11 AM $ 0.000118
+0.92%
$ 117,871 $ 19
Jan 5, 10 AM $ 0.000117
+0.38%
$ 116,507 $ 16
Jan 5, 9 AM $ 0.000118
+0.96%
$ 117,772 $ 8
Jan 5, 7 AM $ 0.000116
+0.31%
$ 116,076 $ 6
Jan 5, 6 AM $ 0.000117
-0.24%
$ 116,818 $ 9
Jan 5, 5 AM $ 0.000117
+0.00%
$ 117,123 $ 4