CZ-9000 Historical Data

CZ9K Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000115
+0.00%
$ 114,970 $ 2
Jan 5, 3 AM $ 0.000117
+0.03%
$ 116,605 $ 4
Jan 5, 2 AM $ 0.000116
+1.39%
$ 116,376 $ 6
Jan 5, 12 AM $ 0.000114
+0.98%
$ 114,104 $ 10
Jan 4, 11 PM $ 0.000113
-0.63%
$ 113,233 $ 6
Jan 4, 10 PM $ 0.000114
-1.91%
$ 113,899 $ 13
Jan 4, 9 PM $ 0.000117
-0.26%
$ 116,885 $ 13
Jan 4, 8 PM $ 0.000115
+5.44%
$ 115,141 $ 22
Jan 4, 7 PM $ 0.000113
+0.09%
$ 112,672 $ 11
Jan 4, 6 PM $ 0.000113
+0.59%
$ 113,075 $ 16
Jan 4, 5 PM $ 0.000112
-2.46%
$ 112,398 $ 60
Jan 4, 4 PM $ 0.000116
+3.64%
$ 115,706 $ 35
Jan 4, 3 PM $ 0.000112
-1.23%
$ 111,978 $ 25
Jan 4, 2 PM $ 0.000114
-0.69%
$ 114,275 $ 22
Jan 4, 1 PM $ 0.000115
+1.59%
$ 114,878 $ 26
Jan 4, 12 PM $ 0.00011
+0.42%
$ 110,039 $ 38
Jan 4, 11 AM $ 0.000109
+0.84%
$ 108,986 $ 34
Jan 4, 10 AM $ 0.000113
+0.13%
$ 112,503 $ 20
Jan 4, 9 AM $ 0.000113
+0.32%
$ 112,671 $ 10
Jan 4, 8 AM $ 0.000112
-1.22%
$ 111,556 $ 24
Jan 4, 6 AM $ 0.00011
+0.00%
$ -- $ 4
Jan 4, 4 AM $ 0.000115
+0.00%
$ -- $ 31
Jan 4, 3 AM $ 0.000114
+0.13%
$ -- $ 30
Jan 4, 2 AM $ 0.000112
+3.32%
$ -- $ 27
Jan 3, 8 PM $ 0.000113
+0.00%
$ 112,687 $ 44
Jan 3, 7 PM $ 0.000113
+0.53%
$ 112,692 $ 43
Jan 3, 6 PM $ 0.000112
-0.12%
$ 112,076 $ 41
Jan 3, 5 PM $ 0.00011
-0.48%
$ 109,514 $ 46
Jan 3, 4 PM $ 0.000114
+0.23%
$ 113,667 $ 46
Jan 3, 3 PM $ 0.000112
+1.19%
$ 112,473 $ 71
Jan 3, 2 PM $ 0.000113
-0.18%
$ 113,389 $ 69
Jan 3, 1 PM $ 0.000113
-0.09%
$ 113,077 $ 1,865
Jan 3, 12 PM $ 0.000113
+0.30%
$ 112,949 $ 1,808
Jan 3, 11 AM $ 0.000113
-0.42%
$ 112,945 $ 1,796
Jan 3, 10 AM $ 0.000114
-0.70%
$ 113,735 $ 1,795
Jan 3, 9 AM $ 0.000114
+0.39%
$ 113,529 $ 1,784
Jan 3, 8 AM $ 0.000113
-0.78%
$ 113,118 $ 1,790
Jan 3, 7 AM $ 0.000114
+0.81%
$ 114,015 $ 1,743
Jan 3, 6 AM $ 0.000114
+0.51%
$ 114,118 $ 1,744
Jan 3, 5 AM $ 0.000114
+0.18%
$ 113,556 $ 1,721
Jan 3, 4 AM $ 0.000113
-1.61%
$ 113,240 $ 1,735
Jan 3, 3 AM $ 0.000115
-0.55%
$ 114,594 $ 1,733
Jan 3, 2 AM $ 0.000114
-1.06%
$ 113,768 $ 1,717
Jan 3, 1 AM $ 0.000114
-0.26%
$ 114,421 $ 1,715
Jan 3, 12 AM $ 0.000114
+0.00%
$ 114,030 $ 1,699
Jan 2, 11 PM $ 0.000115
-0.35%
$ 114,757 $ 1,704
Jan 2, 10 PM $ 0.000115
-0.19%
$ 114,746 $ 1,704
Jan 2, 9 PM $ 0.000115
+0.63%
$ 115,416 $ 1,684
Jan 2, 8 PM $ 0.000113
-0.83%
$ 113,450 $ 1,643
Jan 2, 7 PM $ 0.000114
-1.39%
$ 114,215 $ 1,615