CZ-9000 Historical Data

CZ9K Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000113
-0.83%
$ 113,450 $ 1,643
Jan 2, 7 PM $ 0.000114
-1.39%
$ 114,215 $ 1,615
Jan 2, 6 PM $ 0.000116
-1.20%
$ 116,301 $ 1,800
Jan 2, 5 PM $ 0.000117
+0.12%
$ 116,679 $ 1,766
Jan 2, 4 PM $ 0.000116
-0.19%
$ 116,386 $ 1,766
Jan 2, 3 PM $ 0.000117
+2.41%
$ 116,904 $ 1,733
Jan 2, 2 PM $ 0.000117
+0.09%
$ 117,066 $ 1,944
Jan 2, 1 PM $ 0.000115
+0.72%
$ 114,966 $ 3,421
Jan 2, 12 PM $ 0.000114
-1.27%
$ 114,202 $ 3,200
Jan 2, 11 AM $ 0.000115
-1.35%
$ 114,690 $ 3,242
Jan 2, 10 AM $ 0.000111
-4.10%
$ 110,524 $ 3,083
Jan 2, 9 AM $ 0.000116
-0.18%
$ 115,973 $ 3,105
Jan 2, 8 AM $ 0.000107
+0.86%
$ 106,758 $ 2,989
Jan 2, 7 AM $ 0.00011
-3.55%
$ 109,677 $ 3,236
Jan 2, 6 AM $ 0.000115
-0.16%
$ 114,849 $ 3,300
Jan 2, 5 AM $ 0.000116
+1.43%
$ 116,252 $ 3,323
Jan 2, 4 AM $ 0.000116
+4.09%
$ 116,211 $ 3,254
Jan 2, 3 AM $ 0.000112
-0.41%
$ 111,566 $ 3,250
Jan 2, 2 AM $ 0.000112
-1.52%
$ 112,149 $ 3,234
Jan 2, 12 AM $ 0.000111
-3.08%
$ 110,545 $ 3,097
Jan 1, 11 PM $ 0.000114
+0.00%
$ 114,041 $ 3,205
Jan 1, 10 PM $ 0.000117
+0.00%
$ 116,948 $ 3,154
Jan 1, 9 PM $ 0.000115
+1.96%
$ 114,773 $ 3,178
Jan 1, 8 PM $ 0.000107
-6.81%
$ 107,241 $ 3,140
Jan 1, 7 PM $ 0.000115
+0.00%
$ 114,947 $ 3,093
Jan 1, 5 PM $ 0.000112
+0.25%
$ 111,651 $ 3,113
Jan 1, 4 PM $ 0.000111
-1.65%
$ 111,332 $ 3,104
Jan 1, 3 PM $ 0.000113
-0.98%
$ 113,367 $ 3,147
Jan 1, 2 PM $ 0.000114
+2.80%
$ 114,393 $ 3,178
Jan 1, 1 PM $ 0.000111
+0.28%
$ 110,524 $ 3,038
Jan 1, 12 PM $ 0.000115
+3.99%
$ 114,697 $ 3,027
Jan 1, 11 AM $ 0.00011
+0.24%
$ 110,306 $ 3,006
Jan 1, 10 AM $ 0.00011
-1.88%
$ 110,077 $ 2,992
Jan 1, 9 AM $ 0.000113
-0.20%
$ 113,174 $ 3,071
Jan 1, 8 AM $ 0.000114
-0.19%
$ 113,519 $ 3,070
Jan 1, 7 AM $ 0.000114
+0.00%
$ 114,147 $ 2,952
Jan 1, 6 AM $ 0.000115
+2.03%
$ 115,053 $ 2,962
Jan 1, 5 AM $ 0.000113
+1.46%
$ 112,562 $ 2,888
Jan 1, 4 AM $ 0.000113
+0.70%
$ 112,978 $ 2,793
Jan 1, 3 AM $ 0.000112
+2.24%
$ 112,400 $ 2,768
Jan 1, 2 AM $ 0.000109
+0.00%
$ 109,371 $ 2,821
Jan 1, 1 AM $ 0.000113
+0.30%
$ 112,699 $ 3,006
Jan 1, 12 AM $ 0.000112
+2.25%
$ 112,246 $ 2,963
Dec 31, 11 PM $ 0.000114
-0.26%
$ 113,631 $ 2,912
Dec 31, 10 PM $ 0.000114
-0.75%
$ 113,915 $ 2,990
Dec 31, 9 PM $ 0.000115
+0.10%
$ 114,795 $ 2,958
Dec 31, 8 PM $ 0.000115
+4.44%
$ 114,777 $ 2,940
Dec 31, 7 PM $ 0.00011
-4.49%
$ 109,858 $ 2,595
Dec 31, 5 PM $ 0.000114
-0.01%
$ 114,494 $ 2,621
Dec 31, 4 PM $ 0.000115
-0.02%
$ 115,366 $ 2,623