CZ-9000 Historical Data

CZ9K Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000114
-0.01%
$ 114,494 $ 2,621
Dec 31, 4 PM $ 0.000115
-0.02%
$ 115,366 $ 2,623
Dec 31, 3 PM $ 0.000108
+0.00%
$ 107,856 $ 2,661
Dec 31, 2 PM $ 0.000107
+0.30%
$ 107,273 $ 2,735
Dec 31, 11 AM $ 0.000113
-0.67%
$ 113,417 $ 2,782
Dec 31, 10 AM $ 0.000114
-1.33%
$ 114,411 $ 2,741
Dec 31, 9 AM $ 0.000114
+0.00%
$ 114,311 $ 2,652
Dec 31, 8 AM $ 0.000114
+1.85%
$ 113,861 $ 2,649
Dec 31, 7 AM $ 0.000109
+1.21%
$ 108,996 $ 2,623
Dec 31, 6 AM $ 0.000115
+4.27%
$ 115,334 $ 2,709
Dec 31, 4 AM $ 0.000112
+0.00%
$ 112,427 $ 2,780
Dec 31, 3 AM $ 0.000111
-2.06%
$ 111,442 $ 2,779
Dec 31, 2 AM $ 0.000113
-0.49%
$ 112,617 $ 2,747
Dec 31, 1 AM $ 0.000113
+0.00%
$ 113,385 $ 2,761
Dec 30, 11 PM $ 0.000115
+0.00%
$ 115,184 $ 2,803
Dec 30, 10 PM $ 0.000108
-4.13%
$ 108,467 $ 2,771
Dec 30, 8 PM $ 0.000113
+0.00%
$ 112,667 $ 2,721
Dec 30, 6 PM $ 0.000113
+0.00%
$ 113,196 $ 2,697
Dec 30, 5 PM $ 0.000111
-2.83%
$ 110,763 $ 2,683
Dec 30, 4 PM $ 0.000113
+3.41%
$ 113,128 $ 2,761
Dec 30, 3 PM $ 0.000109
-11.12%
$ 108,777 $ 2,803
Dec 30, 2 PM $ 0.000115
+0.00%
$ 114,744 $ 2,906
Dec 30, 1 PM $ 0.000114
-2.63%
$ 114,450 $ 2,782
Dec 30, 12 PM $ 0.000118
+0.78%
$ 118,010 $ 1,687
Dec 30, 11 AM $ 0.00013
+10.88%
$ 129,602 $ 2,711
Dec 30, 10 AM $ 0.000117
+2.00%
$ 116,861 $ 1,391
Dec 30, 5 AM $ 0.000112
+0.13%
$ 112,410 $ 2,788
Dec 30, 4 AM $ 0.000112
+0.00%
$ 112,022 $ 2,666
Dec 30, 3 AM $ 0.000112
+0.30%
$ 112,387 $ 2,672
Dec 30, 2 AM $ 0.000112
-0.15%
$ 112,074 $ 2,676
Dec 30, 1 AM $ 0.000112
+0.51%
$ 112,074 $ 2,683
Dec 29, 11 PM $ 0.000114
+5.00%
$ 113,780 $ 2,761
Dec 29, 10 PM $ 0.000108
-4.82%
$ 108,360 $ 2,691
Dec 29, 9 PM $ 0.000114
+2.09%
$ 114,442 $ 2,791
Dec 29, 8 PM $ 0.000114
+1.00%
$ 114,038 $ 2,692
Dec 29, 7 PM $ 0.000111
-0.29%
$ 111,396 $ 2,670
Dec 29, 6 PM $ 0.000112
-1.14%
$ 111,692 $ 2,658
Dec 29, 5 PM $ 0.000112
+0.00%
$ 112,371 $ 2,556
Dec 29, 4 PM $ 0.000112
+0.07%
$ 112,029 $ 2,555
Dec 29, 3 PM $ 0.000112
+0.00%
$ 111,915 $ 2,544
Dec 29, 2 PM $ 0.000112
-0.18%
$ 111,778 $ 2,436
Dec 29, 1 PM $ 0.000113
+0.55%
$ 113,396 $ 2,441
Dec 29, 12 PM $ 0.000107
+4.27%
$ 106,647 $ 2,429
Dec 29, 8 AM $ 0.000112
+2.05%
$ 112,242 $ 2,496
Dec 29, 7 AM $ 0.000115
-0.43%
$ 115,435 $ 2,486
Dec 29, 6 AM $ 0.000117
+0.84%
$ 116,540 $ 2,630
Dec 29, 5 AM $ 0.000116
+1.18%
$ 115,719 $ 2,639
Dec 29, 2 AM $ 0.000115
+0.09%
$ 114,987 $ 2,624
Dec 29, 1 AM $ 0.000115
-0.20%
$ 114,586 $ 2,573
Dec 29, 12 AM $ 0.000115
-0.32%
$ 115,103 $ 2,613