CZ-9000 Historical Data

CZ9K Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000115
-0.20%
$ 114,586 $ 2,573
Dec 29, 12 AM $ 0.000115
-0.32%
$ 115,103 $ 2,613
Dec 28, 11 PM $ 0.000115
+0.00%
$ 115,248 $ 2,508
Dec 28, 10 PM $ 0.000114
+0.24%
$ 114,136 $ 2,490
Dec 28, 9 PM $ 0.000111
-3.05%
$ 110,791 $ 2,521
Dec 28, 8 PM $ 0.000104
-6.75%
$ 103,845 $ 2,573
Dec 28, 7 PM $ 0.000111
+3.59%
$ 111,486 $ 2,423
Dec 28, 6 PM $ 0.000108
+0.36%
$ 108,219 $ 2,380
Dec 28, 5 PM $ 0.000111
-4.53%
$ 111,201 $ 2,345
Dec 28, 4 PM $ 0.000118
+0.00%
$ 117,750 $ 2,314
Dec 28, 2 PM $ 0.00011
+0.00%
$ 109,602 $ 2,317
Dec 28, 12 PM $ 0.000111
-1.32%
$ 112,260 $ 2,378
Dec 28, 11 AM $ 0.000112
+1.17%
$ 112,079 $ 2,332
Dec 28, 9 AM $ 0.000113
+0.00%
$ 112,674 $ 2,311
Dec 28, 8 AM $ 0.000114
+0.06%
$ 113,566 $ 2,200
Dec 28, 5 AM $ 0.000114
+1.53%
$ 114,455 $ 2,233
Dec 28, 4 AM $ 0.000114
+0.00%
$ 113,968 $ 2,222
Dec 28, 1 AM $ 0.000113
+0.00%
$ 113,317 $ 2,276
Dec 28, 12 AM $ 0.000109
+0.00%
$ -- $ 2,216
Dec 27, 11 PM $ 0.000108
+0.00%
$ 108,387 $ 2,269
Dec 27, 10 PM $ 0.000115
+2.53%
$ 114,767 $ 2,266
Dec 27, 9 PM $ 0.000112
-0.03%
$ 112,024 $ 2,244
Dec 27, 8 PM $ 0.000116
-0.09%
$ 116,000 $ 2,274
Dec 27, 7 PM $ 0.00012
+2.82%
$ 119,681 $ 2,292
Dec 27, 6 PM $ 0.000121
+4.63%
$ 120,524 $ 2,288
Dec 27, 5 PM $ 0.000117
-1.51%
$ 116,722 $ 2,259
Dec 27, 3 PM $ 0.000117
+0.09%
$ 116,936 $ 2,272
Dec 27, 12 PM $ 0.000112
+0.00%
$ 112,425 $ 2,257
Dec 27, 11 AM $ 0.000117
+0.00%
$ 116,530 $ 2,206
Dec 27, 10 AM $ 0.000119
+0.19%
$ 119,396 $ 2,268
Dec 27, 9 AM $ 0.000116
-0.39%
$ 116,340 $ 2,269
Dec 27, 6 AM $ 0.000115
-1.02%
$ 114,509 $ 2,077
Dec 27, 5 AM $ 0.000116
+1.29%
$ 115,529 $ 2,097
Dec 27, 4 AM $ 0.000114
-0.02%
$ 114,137 $ 2,055
Dec 27, 3 AM $ 0.000114
-3.92%
$ 114,170 $ 2,054
Dec 27, 2 AM $ 0.000118
+0.00%
$ 117,607 $ 2,067
Dec 27, 1 AM $ 0.000117
+0.00%
$ 117,192 $ 1,997
Dec 27, 12 AM $ 0.000114
+2.35%
$ 114,415 $ 2,123
Dec 26, 11 PM $ 0.000115
+0.00%
$ 114,926 $ 2,156
Dec 26, 7 PM $ 0.000117
-0.06%
$ 117,028 $ 2,156
Dec 26, 5 PM $ 0.000116
-1.60%
$ 116,059 $ 2,152
Dec 26, 4 PM $ 0.000117
+1.93%
$ 116,645 $ 2,176
Dec 26, 3 PM $ 0.000114
+0.83%
$ 113,524 $ 2,139
Dec 26, 2 PM $ 0.00011
-10.37%
$ 109,779 $ 2,125
Dec 26, 1 PM $ 0.00012
+2.12%
$ 120,043 $ 2,112
Dec 26, 11 AM $ 0.000116
+0.63%
$ 116,435 $ 2,067
Dec 26, 10 AM $ 0.000108
+0.00%
$ 108,264 $ 2,096
Dec 26, 9 AM $ 0.000118
+0.00%
$ 117,618 $ 2,179
Dec 26, 8 AM $ 0.000113
-0.88%
$ 112,909 $ 2,071
Dec 26, 5 AM $ 0.000116
+0.00%
$ -- $ 2,084