CZ-9000 Historical Data

CZ9K Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.000116
+0.00%
$ 116,358 $ 1,268
Dec 23, 8 PM $ 0.000116
+0.00%
$ 116,073 $ 1,264
Dec 23, 7 PM $ 0.000114
+0.00%
$ 113,949 $ 1,239
Dec 23, 6 PM $ 0.000114
+0.00%
$ 113,892 $ 1,265
Dec 23, 3 PM $ 0.000114
-0.46%
$ 113,648 $ 1,238
Dec 23, 2 PM $ 0.000114
-1.02%
$ 114,363 $ 1,246
Dec 23, 12 PM $ 0.000116
-2.76%
$ 115,704 $ 813
Dec 23, 10 AM $ 0.000117
-0.09%
$ 116,937 $ 836
Dec 23, 9 AM $ 0.000116
+0.00%
$ 115,699 $ 830
Dec 23, 8 AM $ 0.000117
+0.00%
$ -- $ 1,290
Dec 23, 7 AM $ 0.000117
+1.57%
$ 117,150 $ 1,287
Dec 23, 6 AM $ 0.000118
+0.04%
$ 117,657 $ 1,286
Dec 23, 5 AM $ 0.000118
+0.00%
$ 117,628 $ 1,279
Dec 23, 3 AM $ 0.000117
+0.54%
$ 117,236 $ 1,296
Dec 23, 2 AM $ 0.000117
+0.45%
$ 116,780 $ 1,245
Dec 23, 1 AM $ 0.000116
-0.70%
$ 116,258 $ 1,215
Dec 23, 12 AM $ 0.000118
-1.83%
$ 117,538 $ 1,221
Dec 22, 11 PM $ 0.000117
+2.68%
$ 116,604 $ 1,182
Dec 22, 10 PM $ 0.000114
-0.12%
$ 113,715 $ 1,141
Dec 22, 9 PM $ 0.000114
-2.63%
$ 113,680 $ 1,138
Dec 22, 8 PM $ 0.000117
-1.43%
$ 116,519 $ 1,177
Dec 22, 7 PM $ 0.000118
-0.81%
$ 118,000 $ 1,143
Dec 22, 6 PM $ 0.000118
-0.51%
$ 117,640 $ 1,139
Dec 22, 5 PM $ 0.000119
+0.44%
$ 119,183 $ 1,147
Dec 22, 4 PM $ 0.000119
+0.08%
$ 119,028 $ 1,136
Dec 22, 3 PM $ 0.000119
+1.26%
$ 118,843 $ 1,113
Dec 22, 2 PM $ 0.000118
+0.33%
$ 117,557 $ 1,099
Dec 22, 1 PM $ 0.000117
-1.33%
$ 117,413 $ 1,101
Dec 22, 12 PM $ 0.000119
+9.59%
$ 119,100 $ 1,095
Dec 22, 11 AM $ 0.000114
+0.00%
$ 114,063 $ 1,078
Dec 22, 10 AM $ 0.000116
-0.28%
$ 116,220 $ 1,096
Dec 22, 9 AM $ 0.000117
-6.13%
$ 116,840 $ 1,071
Dec 22, 8 AM $ 0.000123
-0.53%
$ 122,859 $ 1,105
Dec 22, 6 AM $ 0.000123
+0.00%
$ 122,783 $ 1,098
Dec 22, 5 AM $ 0.000123
+0.21%
$ 122,709 $ 1,097
Dec 22, 4 AM $ 0.000122
+0.00%
$ 122,454 $ 1,099
Dec 22, 2 AM $ 0.000123
+0.00%
$ 123,290 $ 1,099
Dec 22, 1 AM $ 0.000124
-1.06%
$ 124,170 $ 1,103
Dec 22, 12 AM $ 0.000126
+0.00%
$ 125,870 $ 1,082
Dec 21, 11 PM $ 0.000124
+0.00%
$ -- $ 1,059
Dec 21, 10 PM $ 0.000124
+1.23%
$ 123,654 $ 1,050
Dec 21, 9 PM $ 0.00012
-1.56%
$ 120,357 $ 1,038
Dec 21, 8 PM $ 0.000123
+1.42%
$ 122,600 $ 1,048
Dec 21, 7 PM $ 0.000121
+0.07%
$ 120,853 $ 1,006
Dec 21, 6 PM $ 0.000123
+0.59%
$ 123,254 $ 1,005
Dec 21, 5 PM $ 0.000122
-2.82%
$ 121,813 $ 1,002
Dec 21, 4 PM $ 0.000121
+0.00%
$ 121,338 $ 913
Dec 21, 3 PM $ 0.000122
+0.01%
$ 122,181 $ 906
Dec 21, 2 PM $ 0.00012
+0.42%
$ 119,588 $ 890
Dec 21, 1 PM $ 0.000119
-2.50%
$ 119,276 $ 880