CZ-9000 Historical Data

CZ9K Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000122
+0.01%
$ 122,181 $ 906
Dec 21, 2 PM $ 0.00012
+0.42%
$ 119,588 $ 890
Dec 21, 1 PM $ 0.000119
-2.50%
$ 119,276 $ 880
Dec 21, 12 PM $ 0.000122
+0.11%
$ 122,320 $ 886
Dec 21, 11 AM $ 0.000123
+0.45%
$ 122,848 $ 894
Dec 21, 10 AM $ 0.000122
-1.41%
$ 121,909 $ 881
Dec 21, 9 AM $ 0.000123
-3.50%
$ 123,419 $ 859
Dec 21, 8 AM $ 0.000127
+6.25%
$ 127,322 $ 681
Dec 21, 7 AM $ 0.00012
-0.58%
$ 119,774 $ 556
Dec 21, 6 AM $ 0.000121
-1.37%
$ 120,697 $ 540
Dec 21, 5 AM $ 0.000122
-0.65%
$ 121,833 $ 494
Dec 21, 4 AM $ 0.000123
+0.06%
$ 122,521 $ 462
Dec 21, 3 AM $ 0.000123
+0.79%
$ 122,770 $ 434
Dec 21, 2 AM $ 0.00012
+0.00%
$ 120,080 $ 397
Dec 21, 1 AM $ 0.000121
-0.50%
$ 121,021 $ 396
Dec 21, 12 AM $ 0.000123
+0.00%
$ 122,804 $ 395
Dec 20, 11 PM $ 0.000127
+0.00%
$ 127,319 $ 389
Dec 20, 9 PM $ 0.000123
+1.39%
$ 123,274 $ 387
Dec 20, 8 PM $ 0.000122
-0.12%
$ 122,153 $ 379
Dec 20, 7 PM $ 0.000123
+0.92%
$ 123,239 $ 372
Dec 20, 6 PM $ 0.000122
-0.91%
$ 122,100 $ 369
Dec 20, 4 PM $ 0.000122
+0.07%
$ 122,255 $ 365
Dec 20, 3 PM $ 0.000122
+0.82%
$ 122,082 $ 359
Dec 20, 2 PM $ 0.000121
-0.43%
$ 121,163 $ 336
Dec 20, 1 PM $ 0.000122
+0.00%
$ 122,446 $ 316
Dec 20, 12 PM $ 0.000117
+1.33%
$ 116,657 $ 314
Dec 20, 11 AM $ 0.000111
+0.00%
$ 110,596 $ 318
Dec 20, 10 AM $ 0.000112
+0.20%
$ 111,923 $ 303
Dec 20, 7 AM $ 0.000114
-6.96%
$ 113,875 $ 311
Dec 20, 5 AM $ 0.000124
+0.00%
$ 124,375 $ 330
Dec 20, 4 AM $ 0.000124
+0.24%
$ 123,872 $ 327
Dec 20, 1 AM $ 0.000124
+0.00%
$ 123,796 $ 322
Dec 20, 12 AM $ 0.000121
+1.04%
$ 121,196 $ 321
Dec 19, 11 PM $ 0.00012
+0.00%
$ 119,524 $ 312
Dec 19, 10 PM $ 0.000124
+0.00%
$ 123,585 $ 307
Dec 19, 9 PM $ 0.00012
-1.20%
$ 120,489 $ 306
Dec 19, 8 PM $ 0.000118
-1.94%
$ 117,525 $ 299
Dec 19, 7 PM $ 0.000121
-0.15%
$ 121,174 $ 286
Dec 19, 6 PM $ 0.000121
+0.28%
$ 121,448 $ 249
Dec 19, 5 PM $ 0.000117
+1.32%
$ 116,715 $ 243
Dec 19, 4 PM $ 0.000115
-4.85%
$ 115,010 $ 234
Dec 19, 3 PM $ 0.000121
+2.24%
$ 120,896 $ 660
Dec 19, 2 PM $ 0.000123
+1.07%
$ 123,127 $ 652
Dec 19, 11 AM $ 0.000117
-1.56%
$ 116,958 $ 3,586
Dec 19, 10 AM $ 0.00012
-1.21%
$ 120,246 $ 3,639
Dec 19, 9 AM $ 0.000122
+5.16%
$ 122,169 $ 3,688
Dec 19, 7 AM $ 0.00012
+0.21%
$ 120,087 $ 3,670
Dec 19, 6 AM $ 0.000123
+2.92%
$ 122,908 $ 3,438
Dec 19, 5 AM $ 0.000121
-0.41%
$ 121,050 $ 3,362
Dec 19, 4 AM $ 0.000124
+10.81%
$ 124,098 $ 3,182