CZ-9000 Historical Data

CZ9K Page 49
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000124
+10.81%
$ 124,098 $ 3,182
Dec 19, 3 AM $ 0.000119
+0.00%
$ 119,419 $ 2,987
Dec 18, 10 PM $ 0.000109
+1.82%
$ 109,429 $ 3,658
Dec 18, 9 PM $ 0.000117
+0.00%
$ 116,927 $ 3,421
Dec 18, 8 PM $ 0.000111
+0.25%
$ 111,028 $ 3,558
Dec 18, 7 PM $ 0.000113
-0.72%
$ 112,814 $ 3,404
Dec 18, 6 PM $ 0.000118
+0.32%
$ 117,829 $ 3,465
Dec 18, 5 PM $ 0.000113
-7.17%
$ 112,569 $ 3,394
Dec 18, 2 PM $ 0.00012
+0.80%
$ 120,186 $ 3,534
Dec 18, 1 PM $ 0.000118
+0.00%
$ 118,194 $ 3,559
Dec 18, 12 PM $ 0.000118
+0.60%
$ 118,004 $ 3,484
Dec 18, 11 AM $ 0.000118
+0.00%
$ 117,765 $ 3,445
Dec 18, 10 AM $ 0.000118
-2.36%
$ 117,757 $ 3,469
Dec 18, 9 AM $ 0.00012
-0.65%
$ 119,851 $ 3,527
Dec 18, 8 AM $ 0.00012
+0.04%
$ 119,696 $ 3,561
Dec 18, 7 AM $ 0.00012
-0.71%
$ 119,675 $ 3,521
Dec 18, 6 AM $ 0.00012
+0.04%
$ 120,495 $ 3,545
Dec 18, 5 AM $ 0.00012
-1.08%
$ 120,266 $ 3,543
Dec 18, 4 AM $ 0.000123
+0.97%
$ 122,822 $ 3,543
Dec 18, 3 AM $ 0.000122
+0.38%
$ 122,170 $ 3,561
Dec 18, 1 AM $ 0.00012
+0.62%
$ 120,350 $ 3,504
Dec 18, 12 AM $ 0.00012
-0.67%
$ 119,527 $ 3,488
Dec 17, 11 PM $ 0.000118
-0.44%
$ 118,489 $ 3,396
Dec 17, 10 PM $ 0.000124
+4.08%
$ 124,399 $ 3,398
Dec 17, 9 PM $ 0.000117
-0.59%
$ 116,612 $ 3,438
Dec 17, 8 PM $ 0.000116
-0.39%
$ 116,413 $ 3,263
Dec 17, 7 PM $ 0.000118
-2.37%
$ 117,647 $ 3,252
Dec 17, 6 PM $ 0.000121
-5.46%
$ 121,127 $ 3,295
Dec 17, 5 PM $ 0.000129
-0.29%
$ 129,079 $ 3,176
Dec 17, 4 PM $ 0.000121
-1.38%
$ 121,410 $ 3,129
Dec 17, 2 PM $ 0.000127
+1.64%
$ 126,648 $ 3,062
Dec 17, 1 PM $ 0.000124
-0.32%
$ 124,433 $ 2,953
Dec 17, 11 AM $ 0.000123
+0.50%
$ 122,512 $ 3,191
Dec 17, 7 AM $ 0.000125
-2.32%
$ 125,135 $ 3,386
Dec 17, 4 AM $ 0.000125
+0.07%
$ 124,779 $ 3,428
Dec 17, 3 AM $ 0.000124
-0.17%
$ 124,219 $ 3,424
Dec 17, 2 AM $ 0.000125
+0.03%
$ 124,663 $ 3,431
Dec 17, 1 AM $ 0.000125
+0.00%
$ 124,546 $ 3,429
Dec 16, 11 PM $ 0.000125
+0.35%
$ 124,946 $ 3,427
Dec 16, 10 PM $ 0.000127
+0.73%
$ 127,124 $ 3,333
Dec 16, 9 PM $ 0.000123
-3.20%
$ 123,136 $ 3,406
Dec 16, 7 PM $ 0.000124
+0.50%
$ 124,444 $ 1,429
Dec 16, 2 PM $ 0.000123
-0.34%
$ 122,845 $ 3,250
Dec 16, 1 PM $ 0.000122
-0.07%
$ 121,965 $ 3,245
Dec 16, 12 PM $ 0.000126
+0.43%
$ 125,981 $ 3,117
Dec 16, 11 AM $ 0.000123
-3.94%
$ 123,177 $ 3,369
Dec 16, 10 AM $ 0.000125
+0.00%
$ 124,911 $ 3,363
Dec 16, 9 AM $ 0.000124
+1.41%
$ 124,239 $ 3,266
Dec 16, 8 AM $ 0.000124
+1.19%
$ 124,332 $ 3,263
Dec 16, 7 AM $ 0.000124
+1.32%
$ 123,949 $ 3,264