CZ-9000 Historical Data

CZ9K Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0000405
+0.00%
$ -- $ 35
Jun 13, 7 AM $ 0.0000403
-1.33%
$ 40,343 $ 36
Jun 13, 6 AM $ 0.0000411
+0.00%
$ 41,104 $ 37
Jun 13, 5 AM $ 0.0000403
+0.00%
$ 40,251 $ 41
Jun 13, 4 AM $ 0.0000399
+0.09%
$ 39,930 $ 41
Jun 13, 2 AM $ 0.00004
-0.09%
$ 39,962 $ 16
Jun 13, 1 AM $ 0.00004
-0.93%
$ 39,970 $ 19
Jun 13, 12 AM $ 0.0000391
+0.00%
$ 39,085 $ 18
Jun 12, 11 PM $ 0.000039
+0.00%
$ 38,970 $ 36
Jun 12, 10 PM $ 0.0000387
+0.00%
$ 38,653 $ 36
Jun 12, 9 PM $ 0.0000392
-1.64%
$ 39,204 $ 35
Jun 12, 8 PM $ 0.00004
+0.00%
$ 40,047 $ 35
Jun 12, 7 PM $ 0.0000402
+0.26%
$ 40,169 $ 34
Jun 12, 6 PM $ 0.00004
+0.00%
$ 40,007 $ 34
Jun 12, 5 PM $ 0.0000401
+0.00%
$ 40,065 $ 34
Jun 12, 4 PM $ 0.0000408
+0.00%
$ 40,759 $ 32
Jun 12, 3 PM $ 0.000041
+1.57%
$ 40,961 $ 31
Jun 12, 2 PM $ 0.0000403
+0.52%
$ 40,307 $ 28
Jun 12, 12 PM $ 0.0000395
+0.00%
$ 39,486 $ 22
Jun 12, 11 AM $ 0.0000399
+0.00%
$ 39,895 $ 21
Jun 12, 10 AM $ 0.0000407
+0.01%
$ 40,684 $ 17
Jun 12, 7 AM $ 0.0000399
+0.00%
$ 39,858 $ 16
Jun 12, 6 AM $ 0.0000397
-2.75%
$ 39,664 $ 16
Jun 12, 5 AM $ 0.0000407
+1.94%
$ 40,666 $ 14
Jun 12, 4 AM $ 0.0000398
-0.02%
$ 39,846 $ 6
Jun 12, 3 AM $ 0.0000399
+0.00%
$ 39,889 $ 5
Jun 12, 2 AM $ 0.0000398
-0.09%
$ 39,775 $ 14
Jun 12, 1 AM $ 0.0000397
+0.00%
$ 39,712 $ 18
Jun 11, 9 PM $ 0.0000401
+0.02%
$ 40,140 $ 17
Jun 11, 8 PM $ 0.0000403
+0.00%
$ 40,311 $ 16
Jun 11, 6 PM $ 0.0000403
+0.00%
$ 40,311 $ 11
Jun 11, 10 AM $ 0.0000401
+0.00%
$ 40,123 $ 35
Jun 11, 6 AM $ 0.0000399
+0.00%
$ 39,922 $ 46
Jun 11, 5 AM $ 0.0000395
+0.00%
$ 39,512 $ 45
Jun 11, 2 AM $ 0.0000395
+0.00%
$ 39,505 $ 45
Jun 11, 1 AM $ 0.0000391
+0.61%
$ 39,113 $ 44
Jun 11, 12 AM $ 0.0000391
+2.54%
$ 39,083 $ 44
Jun 10, 10 PM $ 0.0000391
+0.41%
$ 39,121 $ 42
Jun 10, 9 PM $ 0.000039
+0.45%
$ 38,954 $ 42
Jun 10, 8 PM $ 0.0000393
+0.00%
$ 39,277 $ 38
Jun 10, 7 PM $ 0.0000383
+0.00%
$ 38,276 $ 40
Jun 10, 5 PM $ 0.0000388
+0.00%
$ 38,823 $ 40
Jun 10, 4 PM $ 0.0000388
-0.17%
$ 38,814 $ 39
Jun 10, 3 PM $ 0.0000388
+2.24%
$ 38,844 $ 42
Jun 10, 1 PM $ 0.0000383
+1.76%
$ 38,291 $ 58
Jun 10, 12 PM $ 0.000038
+0.00%
$ 38,036 $ 59
Jun 10, 11 AM $ 0.0000381
-2.86%
$ 38,063 $ 59
Jun 10, 10 AM $ 0.000038
+0.12%
$ 38,001 $ 57
Jun 10, 9 AM $ 0.000038
-3.54%
$ 37,951 $ 56
Jun 10, 8 AM $ 0.0000394
-0.14%
$ 39,404 $ 51