CZ-9000 Historical Data

CZ9K Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0000309
+0.00%
$ 30,915 $ 33
Aug 6, 6 AM $ 0.0000307
-0.66%
$ 30,650 $ 37
Aug 6, 5 AM $ 0.0000307
-0.44%
$ 30,719 $ 36
Aug 6, 3 AM $ 0.000031
+0.00%
$ 30,978 $ 6
Aug 6, 1 AM $ 0.0000309
-0.31%
$ 30,940 $ 37
Aug 6, 12 AM $ 0.0000309
+0.15%
$ 30,944 $ 36
Aug 5, 11 PM $ 0.000031
+0.00%
$ 30,995 $ 35
Aug 5, 10 PM $ 0.0000309
+0.00%
$ 30,942 $ 35
Aug 5, 9 PM $ 0.0000309
+0.17%
$ 30,908 $ 34
Aug 5, 8 PM $ 0.0000308
+0.00%
$ 30,832 $ 32
Aug 5, 7 PM $ 0.0000314
+0.00%
$ 31,355 $ 34
Aug 5, 6 PM $ 0.0000314
+0.00%
$ 31,398 $ 35
Aug 5, 5 PM $ 0.0000313
-1.70%
$ 31,264 $ 34
Aug 5, 4 PM $ 0.0000308
-1.16%
$ 30,762 $ 26
Aug 5, 3 PM $ 0.0000312
+0.37%
$ 31,241 $ 25
Aug 5, 2 PM $ 0.0000311
+0.69%
$ 31,117 $ 20
Aug 5, 11 AM $ 0.0000307
+0.45%
$ 30,654 $ 14
Aug 5, 8 AM $ 0.000031
+0.00%
$ 31,019 $ 12
Aug 5, 7 AM $ 0.0000311
-0.25%
$ 31,143 $ 12
Aug 5, 6 AM $ 0.0000313
+0.00%
$ 31,260 $ 10
Aug 5, 2 AM $ 0.0000314
-0.99%
$ 31,401 $ 12
Aug 5, 12 AM $ 0.0000309
+0.00%
$ 30,895 $ 11
Aug 4, 11 PM $ 0.0000304
+0.00%
$ 30,443 $ 11
Aug 4, 10 PM $ 0.0000306
+0.00%
$ 30,575 $ 11
Aug 4, 8 PM $ 0.0000308
+0.00%
$ 30,787 $ 10
Aug 4, 7 PM $ 0.0000308
+0.00%
$ 30,798 $ 9
Aug 4, 5 PM $ 0.0000308
+0.00%
$ 30,769 $ 8
Aug 4, 4 PM $ 0.0000304
+0.00%
$ 30,407 $ 8
Aug 4, 3 PM $ 0.0000305
+0.00%
$ 30,493 $ 7
Aug 4, 2 PM $ 0.0000304
-0.65%
$ 30,436 $ 7
Aug 4, 1 PM $ 0.0000306
+0.00%
$ 30,636 $ 7
Aug 4, 10 AM $ 0.0000307
+0.00%
$ 30,702 $ 9
Aug 4, 7 AM $ 0.0000304
+0.00%
$ 30,443 $ 10
Aug 4, 6 AM $ 0.0000305
+0.00%
$ 30,467 $ 15
Aug 4, 3 AM $ 0.0000303
-0.04%
$ 30,303 $ 14
Aug 4, 2 AM $ 0.0000304
+0.00%
$ 30,386 $ 17
Aug 4, 1 AM $ 0.0000304
-0.01%
$ 30,361 $ 19
Aug 4, 12 AM $ 0.0000303
-0.66%
$ 30,317 $ 12
Aug 3, 9 PM $ 0.0000306
+0.00%
$ 30,615 $ 10
Aug 3, 8 PM $ 0.0000306
+0.00%
$ 30,569 $ 9
Aug 3, 2 PM $ 0.0000304
+0.00%
$ 30,370 $ 16
Aug 3, 1 PM $ 0.0000304
+0.89%
$ 30,376 $ 16
Aug 3, 12 PM $ 0.0000306
+0.00%
$ 30,566 $ 15
Aug 3, 10 AM $ 0.0000306
+1.14%
$ 30,566 $ 14
Aug 3, 8 AM $ 0.0000306
+0.00%
$ -- $ 12
Aug 3, 6 AM $ 0.0000305
+1.83%
$ 30,471 $ 23
Aug 3, 5 AM $ 0.0000299
-0.05%
$ 29,925 $ 25
Aug 3, 3 AM $ 0.0000302
+0.00%
$ 30,242 $ 25
Aug 3, 2 AM $ 0.0000305
+0.28%
$ 30,525 $ 24
Aug 3, 1 AM $ 0.0000302
+0.04%
$ 30,189 $ 19