CZ-9000 Historical Data

CZ9K Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000124
+1.32%
$ 123,949 $ 3,264
Dec 16, 6 AM $ 0.000121
-2.08%
$ 121,375 $ 3,259
Dec 16, 5 AM $ 0.000124
+6.00%
$ 124,025 $ 3,292
Dec 16, 4 AM $ 0.000122
-2.13%
$ 122,170 $ 3,214
Dec 16, 3 AM $ 0.000124
+2.80%
$ 124,373 $ 3,209
Dec 16, 2 AM $ 0.000121
+0.00%
$ 121,065 $ 3,067
Dec 16, 1 AM $ 0.000123
+0.00%
$ 122,725 $ 3,092
Dec 16, 12 AM $ 0.000121
+0.00%
$ 121,206 $ 3,119
Dec 15, 11 PM $ 0.000124
-1.54%
$ 124,021 $ 3,167
Dec 15, 10 PM $ 0.000124
-1.70%
$ 123,623 $ 3,357
Dec 15, 9 PM $ 0.000126
+0.00%
$ 126,217 $ 3,296
Dec 15, 8 PM $ 0.000126
+0.98%
$ 125,819 $ 3,292
Dec 15, 7 PM $ 0.000124
+0.00%
$ 123,869 $ 3,289
Dec 15, 6 PM $ 0.000124
+0.44%
$ 124,071 $ 3,284
Dec 15, 5 PM $ 0.000129
+6.45%
$ 128,515 $ 3,228
Dec 15, 4 PM $ 0.000122
-4.31%
$ 121,592 $ 3,146
Dec 15, 3 PM $ 0.000127
-1.17%
$ 127,081 $ 3,265
Dec 15, 2 PM $ 0.000128
+0.00%
$ 127,907 $ 3,213
Dec 15, 12 PM $ 0.000127
+0.27%
$ 127,280 $ 3,211
Dec 15, 11 AM $ 0.000128
+1.05%
$ 128,187 $ 2,926
Dec 15, 10 AM $ 0.000128
+0.00%
$ 127,842 $ 2,818
Dec 15, 9 AM $ 0.000128
+0.00%
$ 127,681 $ 3,149
Dec 15, 8 AM $ 0.000128
-2.63%
$ 127,683 $ 3,170
Dec 15, 7 AM $ 0.000131
+1.45%
$ 131,003 $ 3,275
Dec 15, 5 AM $ 0.000127
+2.20%
$ 127,287 $ 3,127
Dec 15, 4 AM $ 0.000122
-3.70%
$ 122,499 $ 3,106
Dec 15, 3 AM $ 0.000128
-1.31%
$ 128,240 $ 2,851
Dec 15, 2 AM $ 0.000129
-0.13%
$ 129,116 $ 2,913
Dec 15, 12 AM $ 0.000123
-2.01%
$ 123,453 $ 2,970
Dec 14, 10 PM $ 0.000128
+1.19%
$ 127,945 $ 3,189
Dec 14, 9 PM $ 0.000127
+0.00%
$ 127,198 $ 3,174
Dec 14, 7 PM $ 0.000126
-0.50%
$ 126,372 $ 3,176
Dec 14, 6 PM $ 0.000128
+0.00%
$ 128,156 $ 2,945
Dec 14, 5 PM $ 0.000129
+0.00%
$ 129,098 $ 2,828
Dec 14, 3 PM $ 0.00013
+0.00%
$ 130,224 $ 3,085
Dec 14, 11 AM $ 0.000129
+4.28%
$ 128,798 $ 3,168
Dec 14, 10 AM $ 0.000124
+0.32%
$ 123,702 $ 3,028
Dec 14, 9 AM $ 0.000127
-1.21%
$ 127,098 $ 3,053
Dec 14, 8 AM $ 0.000129
+2.05%
$ 128,942 $ 3,104
Dec 14, 7 AM $ 0.000126
+0.55%
$ 126,338 $ 3,065
Dec 14, 6 AM $ 0.000126
-2.01%
$ 126,002 $ 2,932
Dec 14, 5 AM $ 0.000129
-0.44%
$ 128,561 $ 2,969
Dec 14, 4 AM $ 0.000129
+0.00%
$ 128,805 $ 2,966
Dec 14, 2 AM $ 0.000134
+0.00%
$ 133,614 $ 2,944
Dec 14, 1 AM $ 0.000127
+2.75%
$ 126,993 $ 2,990
Dec 14, 12 AM $ 0.000121
+0.00%
$ 121,436 $ 2,850
Dec 13, 11 PM $ 0.000129
+0.00%
$ 129,223 $ 2,852
Dec 13, 10 PM $ 0.000128
-4.31%
$ 128,420 $ 2,854
Dec 13, 9 PM $ 0.000131
+1.62%
$ 130,755 $ 2,967
Dec 13, 8 PM $ 0.000129
+0.00%
$ 129,281 $ 2,876