CZ-9000 Historical Data

CZ9K Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000129
+0.00%
$ 129,281 $ 2,876
Dec 13, 7 PM $ 0.000123
+0.00%
$ 123,190 $ 2,930
Dec 13, 6 PM $ 0.000127
-0.77%
$ 126,981 $ 2,932
Dec 13, 5 PM $ 0.00013
+0.00%
$ 130,092 $ 2,997
Dec 13, 4 PM $ 0.000132
-0.23%
$ 131,573 $ 3,027
Dec 13, 3 PM $ 0.000132
+2.31%
$ 131,988 $ 2,996
Dec 13, 2 PM $ 0.00013
+1.76%
$ 129,934 $ 2,989
Dec 13, 1 PM $ 0.000129
-0.05%
$ 129,235 $ 2,929
Dec 13, 12 PM $ 0.000126
-2.37%
$ 125,755 $ 2,919
Dec 13, 11 AM $ 0.000128
-0.58%
$ 127,663 $ 2,839
Dec 13, 10 AM $ 0.000128
-0.54%
$ 128,002 $ 2,740
Dec 13, 9 AM $ 0.000129
-0.08%
$ 129,237 $ 2,709
Dec 13, 8 AM $ 0.00013
-0.08%
$ 129,749 $ 2,708
Dec 13, 6 AM $ 0.000124
-2.41%
$ 124,199 $ 2,669
Dec 13, 5 AM $ 0.000127
+0.00%
$ 127,286 $ 2,696
Dec 13, 4 AM $ 0.000128
+0.35%
$ 127,814 $ 2,686
Dec 13, 2 AM $ 0.000128
+0.00%
$ 127,822 $ 2,662
Dec 13, 1 AM $ 0.000124
-0.06%
$ 124,153 $ 2,660
Dec 13, 12 AM $ 0.000127
+0.22%
$ 126,676 $ 2,707
Dec 12, 11 PM $ 0.000126
+0.61%
$ 125,957 $ 2,687
Dec 12, 10 PM $ 0.000125
+5.56%
$ 124,950 $ 2,616
Dec 12, 8 PM $ 0.000134
+0.00%
$ 134,187 $ 2,648
Dec 12, 7 PM $ 0.000125
-0.79%
$ 125,207 $ 2,641
Dec 12, 5 PM $ 0.000126
+0.00%
$ 126,308 $ 2,740
Dec 12, 4 PM $ 0.000126
-3.48%
$ 126,242 $ 2,766
Dec 12, 3 PM $ 0.000131
+0.77%
$ 130,999 $ 2,656
Dec 12, 2 PM $ 0.00013
+0.52%
$ 129,678 $ 2,690
Dec 12, 12 PM $ 0.000132
+4.46%
$ 131,793 $ 2,662
Dec 12, 9 AM $ 0.000131
+0.00%
$ 131,064 $ 2,650
Dec 12, 8 AM $ 0.00013
+1.97%
$ 130,470 $ 2,650
Dec 12, 7 AM $ 0.000125
+0.00%
$ 124,943 $ 2,636
Dec 12, 5 AM $ 0.000131
-0.63%
$ 131,046 $ 2,617
Dec 12, 4 AM $ 0.000132
+5.35%
$ 132,359 $ 2,595
Dec 12, 3 AM $ 0.000131
-0.05%
$ 130,801 $ 2,537
Dec 12, 2 AM $ 0.000129
-0.07%
$ 129,339 $ 2,559
Dec 11, 11 PM $ 0.000129
+0.00%
$ 128,536 $ 2,544
Dec 11, 9 PM $ 0.000132
+0.00%
$ 132,444 $ 2,582
Dec 11, 8 PM $ 0.000128
-1.14%
$ 128,011 $ 2,526
Dec 11, 7 PM $ 0.00013
-1.37%
$ 129,882 $ 2,528
Dec 11, 6 PM $ 0.000127
+1.36%
$ 126,871 $ 2,335
Dec 11, 5 PM $ 0.000127
+0.02%
$ 126,538 $ 2,308
Dec 11, 2 PM $ 0.000122
-0.91%
$ 122,440 $ 2,241
Dec 11, 1 PM $ 0.000125
-3.63%
$ 124,582 $ 2,282
Dec 11, 12 PM $ 0.00013
+1.05%
$ 129,638 $ 2,323
Dec 11, 11 AM $ 0.000128
+2.25%
$ 128,184 $ 2,306
Dec 11, 10 AM $ 0.000125
-0.49%
$ 124,877 $ 2,252
Dec 11, 9 AM $ 0.000126
+0.56%
$ 125,527 $ 2,349
Dec 11, 7 AM $ 0.000125
-2.85%
$ 124,504 $ 2,321
Dec 11, 6 AM $ 0.000126
+1.01%
$ 126,431 $ 2,392
Dec 11, 5 AM $ 0.000127
+0.00%
$ 127,177 $ 2,396