CZ-9000 Historical Data

CZ9K Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000127
+0.12%
$ 127,144 $ 1,473
Dec 8, 11 PM $ 0.000126
+0.23%
$ 126,161 $ 1,469
Dec 8, 10 PM $ 0.00013
+0.46%
$ 130,032 $ 1,434
Dec 8, 9 PM $ 0.000128
+0.00%
$ 128,212 $ 1,479
Dec 8, 8 PM $ 0.000128
-1.42%
$ 127,790 $ 1,466
Dec 8, 7 PM $ 0.000129
+3.63%
$ 129,483 $ 1,486
Dec 8, 6 PM $ 0.000125
-3.86%
$ 124,905 $ 1,433
Dec 8, 5 PM $ 0.000126
+2.59%
$ 127,621 $ 1,469
Dec 8, 4 PM $ 0.000123
-4.65%
$ 123,052 $ 1,361
Dec 8, 3 PM $ 0.00013
-0.12%
$ 129,901 $ 1,356
Dec 8, 2 PM $ 0.00013
-0.74%
$ 130,356 $ 1,358
Dec 8, 1 PM $ 0.000131
+2.92%
$ 131,266 $ 1,340
Dec 8, 12 PM $ 0.000127
-4.59%
$ 126,667 $ 1,309
Dec 8, 11 AM $ 0.00013
+4.22%
$ 130,221 $ 1,330
Dec 8, 10 AM $ 0.00013
+0.53%
$ 130,251 $ 1,299
Dec 8, 9 AM $ 0.000127
-1.73%
$ 127,343 $ 1,309
Dec 8, 8 AM $ 0.000129
-3.80%
$ 128,605 $ 1,327
Dec 8, 7 AM $ 0.000133
+4.92%
$ 133,431 $ 1,280
Dec 8, 6 AM $ 0.000127
-0.21%
$ 127,155 $ 1,222
Dec 8, 5 AM $ 0.000128
-2.91%
$ 127,559 $ 1,224
Dec 8, 4 AM $ 0.000131
+0.28%
$ 131,180 $ 1,241
Dec 8, 3 AM $ 0.000131
-0.18%
$ 130,882 $ 1,228
Dec 8, 1 AM $ 0.000128
+0.00%
$ 128,413 $ 1,217
Dec 8, 12 AM $ 0.000129
-0.71%
$ 128,945 $ 1,219
Dec 7, 11 PM $ 0.00013
+0.60%
$ 129,994 $ 1,208
Dec 7, 10 PM $ 0.00013
-0.11%
$ 130,416 $ 1,191
Dec 7, 9 PM $ 0.00013
+0.33%
$ 130,368 $ 1,194
Dec 7, 8 PM $ 0.000132
+0.00%
$ 132,034 $ 1,174
Dec 7, 7 PM $ 0.00013
+1.55%
$ 129,670 $ 1,173
Dec 7, 6 PM $ 0.000131
-0.40%
$ 130,914 $ 1,132
Dec 7, 5 PM $ 0.000131
-0.73%
$ 131,189 $ 1,145
Dec 7, 4 PM $ 0.000132
+0.60%
$ 132,147 $ 1,146
Dec 7, 3 PM $ 0.000131
+3.69%
$ 131,360 $ 1,114
Dec 7, 2 PM $ 0.000126
-1.29%
$ 126,250 $ 1,102
Dec 7, 1 PM $ 0.000131
+0.07%
$ 130,702 $ 1,094
Dec 7, 12 PM $ 0.00013
+1.11%
$ 129,517 $ 1,081
Dec 7, 11 AM $ 0.000128
-2.93%
$ 128,160 $ 1,105
Dec 7, 10 AM $ 0.000132
+3.26%
$ 131,899 $ 1,096
Dec 7, 9 AM $ 0.000128
-0.13%
$ 127,669 $ 1,031
Dec 7, 8 AM $ 0.000128
+0.00%
$ 128,119 $ 1,022
Dec 7, 7 AM $ 0.000128
-2.01%
$ 127,748 $ 1,026
Dec 7, 6 AM $ 0.000131
+1.16%
$ 130,504 $ 1,037
Dec 7, 5 AM $ 0.000129
+0.00%
$ 129,011 $ 1,019
Dec 7, 4 AM $ 0.00013
-0.15%
$ 129,794 $ 1,026
Dec 7, 3 AM $ 0.00013
-0.94%
$ 129,971 $ 1,026
Dec 7, 2 AM $ 0.000128
-0.61%
$ 128,460 $ 1,024
Dec 7, 1 AM $ 0.000129
+0.94%
$ 129,293 $ 1,013
Dec 7, 12 AM $ 0.000128
+2.47%
$ 128,349 $ 1,010
Dec 6, 11 PM $ 0.000125
-2.47%
$ 125,075 $ 985
Dec 6, 10 PM $ 0.000129
+0.07%
$ 129,118 $ 1,026