CZ-9000 Historical Data

CZ9K Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000125
-2.47%
$ 125,075 $ 985
Dec 6, 10 PM $ 0.000129
+0.07%
$ 129,118 $ 1,026
Dec 6, 9 PM $ 0.000129
-0.82%
$ 128,920 $ 998
Dec 6, 8 PM $ 0.000131
-0.39%
$ 131,052 $ 1,003
Dec 6, 7 PM $ 0.000129
-0.14%
$ 128,941 $ 1,003
Dec 6, 6 PM $ 0.000129
-0.44%
$ 129,116 $ 979
Dec 6, 5 PM $ 0.00013
-0.42%
$ 129,741 $ 929
Dec 6, 4 PM $ 0.000126
+0.54%
$ 126,159 $ 920
Dec 6, 3 PM $ 0.000128
+0.68%
$ 128,293 $ 920
Dec 6, 2 PM $ 0.000125
-0.26%
$ 124,786 $ 930
Dec 6, 1 PM $ 0.000129
+1.58%
$ 129,117 $ 916
Dec 6, 12 PM $ 0.000128
-3.11%
$ 127,960 $ 934
Dec 6, 11 AM $ 0.000132
+5.45%
$ 132,333 $ 930
Dec 6, 10 AM $ 0.000128
+4.62%
$ 127,823 $ 870
Dec 6, 9 AM $ 0.000122
-3.04%
$ 121,768 $ 848
Dec 6, 8 AM $ 0.000125
-1.73%
$ 125,454 $ 874
Dec 6, 7 AM $ 0.000128
-1.07%
$ 127,838 $ 845
Dec 6, 6 AM $ 0.000129
+2.52%
$ 129,238 $ 834
Dec 6, 5 AM $ 0.000126
-0.64%
$ 125,847 $ 813
Dec 6, 4 AM $ 0.000127
+4.06%
$ 126,669 $ 817
Dec 6, 3 AM $ 0.00013
+0.17%
$ 129,706 $ 781
Dec 6, 2 AM $ 0.00013
+5.81%
$ 129,593 $ 791
Dec 6, 1 AM $ 0.000129
+1.32%
$ 128,534 $ 742
Dec 6, 12 AM $ 0.000125
+0.82%
$ 125,257 $ 763
Dec 5, 11 PM $ 0.000124
-3.85%
$ 124,346 $ 745
Dec 5, 10 PM $ 0.000121
-1.98%
$ 121,420 $ 721
Dec 5, 9 PM $ 0.000122
-3.34%
$ 121,583 $ 717
Dec 5, 8 PM $ 0.000126
-0.87%
$ 125,980 $ 720
Dec 5, 7 PM $ 0.000127
+0.45%
$ 126,759 $ 712
Dec 5, 6 PM $ 0.000127
+0.00%
$ 126,651 $ 715
Dec 5, 5 PM $ 0.000131
-1.04%
$ 130,968 $ 705
Dec 5, 3 PM $ 0.000126
+2.69%
$ 126,333 $ 685
Dec 5, 2 PM $ 0.000128
-0.54%
$ 127,536 $ 661
Dec 5, 1 PM $ 0.000129
+4.01%
$ 129,087 $ 672
Dec 5, 12 PM $ 0.000124
+0.17%
$ 123,899 $ 622
Dec 5, 11 AM $ 0.000124
-4.61%
$ 123,102 $ 619
Dec 5, 9 AM $ 0.000121
-0.06%
$ 120,987 $ 2,617
Dec 5, 8 AM $ 0.000121
+2.82%
$ 121,052 $ 2,568
Dec 5, 7 AM $ 0.000118
-10.78%
$ 117,770 $ 2,438
Dec 5, 6 AM $ 0.000117
+0.03%
$ 117,377 $ 2,379
Dec 5, 5 AM $ 0.000118
+1.38%
$ 118,052 $ 2,375
Dec 5, 4 AM $ 0.000115
+3.01%
$ 114,720 $ 2,411
Dec 5, 3 AM $ 0.000111
-10.12%
$ 111,384 $ 2,353
Dec 5, 2 AM $ 0.000125
+5.63%
$ 125,434 $ 2,500
Dec 5, 1 AM $ 0.000122
+2.58%
$ 121,534 $ 2,420
Dec 5, 12 AM $ 0.000122
-0.19%
$ 121,794 $ 2,365
Dec 4, 11 PM $ 0.000119
+0.49%
$ 118,662 $ 2,425
Dec 4, 10 PM $ 0.000118
-4.34%
$ 118,005 $ 2,381
Dec 4, 9 PM $ 0.000124
+6.67%
$ 124,062 $ 2,402
Dec 4, 8 PM $ 0.00012
-0.04%
$ 119,712 $ 2,242