CZ-9000 Historical Data

CZ9K Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00012
-0.04%
$ 119,712 $ 2,242
Dec 4, 7 PM $ 0.000128
+2.83%
$ 128,281 $ 2,304
Dec 4, 6 PM $ 0.000125
+2.08%
$ 124,757 $ 2,398
Dec 4, 5 PM $ 0.000122
-2.92%
$ 122,213 $ 2,297
Dec 4, 4 PM $ 0.000125
-5.11%
$ 124,969 $ 2,378
Dec 4, 3 PM $ 0.000132
+0.83%
$ 132,364 $ 5,255
Dec 4, 2 PM $ 0.000131
-2.70%
$ 130,596 $ 5,395
Dec 4, 1 PM $ 0.000135
+3.49%
$ 134,852 $ 5,414
Dec 4, 12 PM $ 0.000129
-1.63%
$ 128,939 $ 5,078
Dec 4, 11 AM $ 0.000131
-0.64%
$ 130,759 $ 4,993
Dec 4, 10 AM $ 0.000132
+0.00%
$ 132,187 $ 5,075
Dec 4, 9 AM $ 0.000132
-0.12%
$ 132,102 $ 5,076
Dec 4, 8 AM $ 0.000132
+0.09%
$ 132,251 $ 5,073
Dec 4, 7 AM $ 0.000132
-0.43%
$ 132,186 $ 5,099
Dec 4, 6 AM $ 0.000134
+0.77%
$ 133,719 $ 5,174
Dec 4, 5 AM $ 0.000133
-0.72%
$ 132,750 $ 5,026
Dec 4, 4 AM $ 0.000134
+0.57%
$ 133,717 $ 5,062
Dec 4, 3 AM $ 0.000132
+0.42%
$ 132,310 $ 5,048
Dec 4, 2 AM $ 0.000134
+1.27%
$ 133,792 $ 4,979
Dec 4, 1 AM $ 0.000133
-0.75%
$ 132,556 $ 4,985
Dec 4, 12 AM $ 0.000133
+0.48%
$ 133,463 $ 4,959
Dec 3, 11 PM $ 0.000133
+3.01%
$ 133,736 $ 4,983
Dec 3, 10 PM $ 0.000128
-2.46%
$ 128,305 $ 4,797
Dec 3, 9 PM $ 0.000132
+0.50%
$ 131,792 $ 4,917
Dec 3, 8 PM $ 0.000132
+0.64%
$ 131,798 $ 4,918
Dec 3, 7 PM $ 0.000132
-0.86%
$ 131,810 $ 4,965
Dec 3, 6 PM $ 0.00013
+2.27%
$ 129,508 $ 4,938
Dec 3, 5 PM $ 0.000131
+1.34%
$ 130,585 $ 4,732
Dec 3, 4 PM $ 0.000131
+5.76%
$ 130,807 $ 4,712
Dec 3, 3 PM $ 0.000124
-1.26%
$ 123,718 $ 4,505
Dec 3, 2 PM $ 0.000125
-1.52%
$ 125,300 $ 4,488
Dec 3, 1 PM $ 0.000127
-0.10%
$ 127,228 $ 4,486
Dec 3, 12 PM $ 0.000125
+0.27%
$ 125,421 $ 4,286
Dec 3, 11 AM $ 0.000127
+0.34%
$ 126,935 $ 4,316
Dec 3, 10 AM $ 0.000129
+0.43%
$ 130,465 $ 4,380
Dec 3, 9 AM $ 0.000129
+3.33%
$ 128,810 $ 4,411
Dec 3, 8 AM $ 0.000125
-0.63%
$ 124,696 $ 4,273
Dec 3, 7 AM $ 0.000126
-1.16%
$ 126,388 $ 4,317
Dec 3, 6 AM $ 0.000128
-1.31%
$ 127,851 $ 4,373
Dec 3, 5 AM $ 0.000129
-0.05%
$ 134,505 $ 4,415
Dec 3, 4 AM $ 0.000135
-2.52%
$ 134,817 $ 4,390
Dec 3, 3 AM $ 0.000131
+1.40%
$ 130,974 $ 4,453
Dec 3, 2 AM $ 0.000128
+1.87%
$ 127,849 $ 4,373
Dec 3, 1 AM $ 0.000127
-1.64%
$ 126,981 $ 4,217
Dec 3, 12 AM $ 0.000126
+2.47%
$ 126,293 $ 4,156
Dec 2, 11 PM $ 0.000127
-1.19%
$ 126,926 $ 4,370
Dec 2, 10 PM $ 0.000123
-2.57%
$ 122,961 $ 4,265
Dec 2, 9 PM $ 0.000115
-11.93%
$ 115,178 $ 4,306
Dec 2, 8 PM $ 0.000128
+4.04%
$ 127,566 $ 4,112
Dec 2, 7 PM $ 0.00013
+2.22%
$ 130,475 $ 3,933