CZ-9000 Historical Data

CZ9K Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00013
+2.22%
$ 130,475 $ 3,933
Dec 2, 6 PM $ 0.000128
+0.59%
$ 127,644 $ 3,875
Dec 2, 5 PM $ 0.000133
+5.66%
$ 132,829 $ 3,856
Dec 2, 4 PM $ 0.000125
+5.43%
$ 125,125 $ 3,725
Dec 2, 3 PM $ 0.000129
+0.00%
$ 128,927 $ 3,644
Dec 2, 1 PM $ 0.000124
+1.12%
$ 124,127 $ 3,609
Dec 2, 12 PM $ 0.000123
-2.88%
$ 122,737 $ 3,678
Dec 2, 11 AM $ 0.000126
-1.03%
$ 125,713 $ 3,764
Dec 2, 10 AM $ 0.000127
+3.15%
$ 126,745 $ 3,750
Dec 2, 9 AM $ 0.000122
-0.27%
$ 122,221 $ 3,693
Dec 2, 8 AM $ 0.000122
-0.88%
$ 122,233 $ 3,685
Dec 2, 7 AM $ 0.000125
+1.71%
$ 125,064 $ 3,758
Dec 2, 6 AM $ 0.000123
-0.08%
$ 123,089 $ 3,640
Dec 2, 5 AM $ 0.000125
+0.17%
$ 125,228 $ 3,710
Dec 2, 4 AM $ 0.000123
+0.96%
$ 123,102 $ 3,679
Dec 2, 3 AM $ 0.000122
-1.53%
$ 121,768 $ 3,656
Dec 2, 2 AM $ 0.000125
+1.62%
$ 125,041 $ 3,713
Dec 2, 1 AM $ 0.000123
+0.00%
$ 123,153 $ 3,527
Dec 2, 12 AM $ 0.00012
-0.47%
$ 119,746 $ 3,532
Dec 1, 11 PM $ 0.00012
+5.76%
$ 121,307 $ 3,570
Dec 1, 10 PM $ 0.000123
+0.55%
$ 122,963 $ 3,590
Dec 1, 9 PM $ 0.000121
-4.31%
$ 120,912 $ 3,563
Dec 1, 8 PM $ 0.000125
+0.14%
$ 124,643 $ 3,582
Dec 1, 7 PM $ 0.000126
+1.31%
$ 125,549 $ 3,552
Dec 1, 6 PM $ 0.000125
+2.09%
$ 125,205 $ 3,479
Dec 1, 5 PM $ 0.000122
-2.65%
$ 122,346 $ 3,406
Dec 1, 4 PM $ 0.000125
-0.51%
$ 125,180 $ 3,552
Dec 1, 3 PM $ 0.000125
+0.00%
$ 124,636 $ 3,555
Dec 1, 2 PM $ 0.000126
+2.86%
$ 126,202 $ 3,514
Dec 1, 1 PM $ 0.000123
-3.07%
$ 122,881 $ 3,447
Dec 1, 12 PM $ 0.000127
+0.00%
$ 126,596 $ 3,612
Dec 1, 11 AM $ 0.000129
-0.07%
$ 128,656 $ 3,619
Dec 1, 10 AM $ 0.000128
+1.25%
$ 128,336 $ 3,578
Dec 1, 9 AM $ 0.000127
+0.00%
$ 127,479 $ 3,576
Dec 1, 8 AM $ 0.000128
+0.00%
$ -- $ 3,560
Dec 1, 7 AM $ 0.000127
-1.39%
$ 127,040 $ 3,568
Dec 1, 6 AM $ 0.000128
-0.62%
$ 128,159 $ 3,576
Dec 1, 5 AM $ 0.000129
+1.79%
$ 128,733 $ 3,549
Dec 1, 4 AM $ 0.000126
-2.20%
$ 125,969 $ 3,389
Dec 1, 3 AM $ 0.000128
-0.95%
$ 128,451 $ 3,498
Dec 1, 2 AM $ 0.000131
+1.94%
$ 130,724 $ 3,493
Dec 1, 1 AM $ 0.000127
-7.97%
$ 127,164 $ 3,404
Dec 1, 12 AM $ 0.000137
-1.41%
$ 137,040 $ 3,720
Nov 30, 11 PM $ 0.000139
+0.07%
$ 139,028 $ 3,737
Nov 30, 8 PM $ 0.000141
-0.45%
$ 140,648 $ 3,755
Nov 30, 7 PM $ 0.000141
+0.33%
$ 140,989 $ 3,731
Nov 30, 6 PM $ 0.000141
-0.53%
$ 140,527 $ 3,725
Nov 30, 5 PM $ 0.000141
-0.50%
$ 141,127 $ 3,736
Nov 30, 4 PM $ 0.000142
+0.61%
$ 141,684 $ 3,758
Nov 30, 3 PM $ 0.000141
-0.20%
$ 141,102 $ 3,697