CZ-9000 Historical Data

CZ9K Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000141
-0.18%
$ 140,923 $ 3,697
Nov 30, 1 PM $ 0.000141
+0.47%
$ 140,922 $ 3,654
Nov 30, 12 PM $ 0.00014
+1.06%
$ 140,085 $ 3,560
Nov 30, 11 AM $ 0.000139
-0.06%
$ 138,652 $ 3,513
Nov 30, 10 AM $ 0.000138
-0.64%
$ 138,067 $ 3,512
Nov 30, 9 AM $ 0.000139
+1.66%
$ 138,822 $ 3,475
Nov 30, 8 AM $ 0.000137
-0.05%
$ 136,543 $ 3,356
Nov 30, 7 AM $ 0.000137
+0.34%
$ 136,706 $ 3,312
Nov 30, 6 AM $ 0.000137
+0.73%
$ 136,625 $ 3,310
Nov 30, 5 AM $ 0.000137
-0.10%
$ 136,623 $ 3,314
Nov 30, 4 AM $ 0.000138
+0.00%
$ 137,668 $ 3,318
Nov 30, 3 AM $ 0.000137
+0.00%
$ 136,866 $ 3,277
Nov 30, 2 AM $ 0.000134
+0.03%
$ 134,243 $ 3,282
Nov 30, 12 AM $ 0.000137
+1.80%
$ 136,818 $ 3,243
Nov 29, 11 PM $ 0.000135
+3.11%
$ 135,420 $ 3,217
Nov 29, 10 PM $ 0.000132
-4.30%
$ 132,121 $ 3,076
Nov 29, 9 PM $ 0.000136
-1.47%
$ 135,598 $ 3,292
Nov 29, 8 PM $ 0.000138
+0.00%
$ 137,627 $ 3,218
Nov 29, 3 PM $ 0.000134
+0.44%
$ 134,000 $ 3,292
Nov 29, 2 PM $ 0.000138
+1.52%
$ 138,181 $ 3,179
Nov 29, 1 PM $ 0.000136
+0.00%
$ 136,291 $ 3,272
Nov 29, 12 PM $ 0.000138
+0.00%
$ 138,215 $ 3,269
Nov 29, 11 AM $ 0.000138
+0.00%
$ -- $ 3,250
Nov 29, 10 AM $ 0.000137
-0.06%
$ 136,956 $ 3,248
Nov 29, 9 AM $ 0.000137
-0.38%
$ 136,948 $ 3,233
Nov 29, 8 AM $ 0.000136
+0.26%
$ 136,276 $ 3,209
Nov 29, 7 AM $ 0.000137
+0.44%
$ 137,344 $ 3,189
Nov 29, 6 AM $ 0.000135
-2.28%
$ 135,282 $ 3,166
Nov 29, 5 AM $ 0.00014
+0.18%
$ 139,527 $ 3,160
Nov 29, 4 AM $ 0.000139
-0.19%
$ 139,374 $ 3,162
Nov 29, 3 AM $ 0.000137
-1.98%
$ 137,006 $ 3,116
Nov 29, 2 AM $ 0.00014
-0.09%
$ 140,019 $ 3,141
Nov 29, 1 AM $ 0.00014
+0.34%
$ 140,005 $ 3,201
Nov 29, 12 AM $ 0.00014
-0.35%
$ 139,855 $ 3,192
Nov 28, 11 PM $ 0.00014
+0.00%
$ 140,329 $ 3,151
Nov 28, 10 PM $ 0.000138
-0.05%
$ 137,816 $ 3,160
Nov 28, 9 PM $ 0.000139
+0.00%
$ 138,758 $ 3,153
Nov 28, 8 PM $ 0.000139
+1.36%
$ 139,444 $ 3,113
Nov 28, 7 PM $ 0.000138
-1.51%
$ 137,518 $ 3,108
Nov 28, 6 PM $ 0.000137
-1.20%
$ 136,904 $ 3,126
Nov 28, 5 PM $ 0.000138
-1.84%
$ 137,895 $ 3,096
Nov 28, 4 PM $ 0.000139
+0.26%
$ 139,004 $ 3,112
Nov 28, 3 PM $ 0.000138
+0.25%
$ 138,384 $ 3,029
Nov 28, 2 PM $ 0.000138
-1.53%
$ 138,220 $ 3,072
Nov 28, 1 PM $ 0.000139
+0.00%
$ 138,672 $ 3,068
Nov 28, 12 PM $ 0.000139
+0.82%
$ 139,395 $ 3,076
Nov 28, 11 AM $ 0.000138
+0.00%
$ 137,963 $ 3,038
Nov 28, 10 AM $ 0.00014
+0.77%
$ 139,579 $ 3,033
Nov 28, 9 AM $ 0.000139
+1.72%
$ 139,363 $ 3,010
Nov 28, 8 AM $ 0.000138
+0.81%
$ 138,284 $ 2,953