CZ-9000 Historical Data

CZ9K Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.000138
+0.81%
$ 138,284 $ 2,953
Nov 28, 7 AM $ 0.00014
-5.30%
$ 141,879 $ 3,010
Nov 28, 6 AM $ 0.00014
-0.73%
$ 139,768 $ 3,111
Nov 28, 5 AM $ 0.000138
+0.00%
$ 138,256 $ 2,949
Nov 28, 3 AM $ 0.000138
+0.00%
$ 137,761 $ 2,935
Nov 28, 2 AM $ 0.000138
+0.18%
$ 137,878 $ 2,927
Nov 28, 1 AM $ 0.000139
+0.00%
$ 138,724 $ 2,932
Nov 28, 12 AM $ 0.00014
+0.00%
$ -- $ 2,928
Nov 27, 11 PM $ 0.00014
+1.50%
$ 140,127 $ 2,955
Nov 27, 10 PM $ 0.000138
-1.11%
$ 138,226 $ 2,937
Nov 27, 9 PM $ 0.000141
+0.00%
$ 140,682 $ 2,934
Nov 27, 6 PM $ 0.000138
+0.00%
$ 138,395 $ 2,926
Nov 27, 5 PM $ 0.000139
+1.04%
$ 139,031 $ 2,911
Nov 27, 4 PM $ 0.000138
-0.10%
$ 140,064 $ 2,896
Nov 27, 3 PM $ 0.000137
+0.06%
$ 136,872 $ 2,935
Nov 27, 2 PM $ 0.000139
-0.05%
$ 138,761 $ 2,938
Nov 27, 12 PM $ 0.000139
+0.00%
$ 138,926 $ 2,906
Nov 27, 11 AM $ 0.000135
-3.25%
$ 134,559 $ 2,952
Nov 27, 10 AM $ 0.000137
-0.83%
$ 136,671 $ 2,890
Nov 27, 9 AM $ 0.000137
-2.37%
$ 136,854 $ 2,905
Nov 27, 8 AM $ 0.000138
-0.24%
$ 138,257 $ 2,897
Nov 27, 7 AM $ 0.000139
-2.51%
$ 138,617 $ 2,852
Nov 27, 6 AM $ 0.000141
+1.08%
$ 141,493 $ 2,922
Nov 27, 5 AM $ 0.000138
-2.85%
$ 138,262 $ 2,929
Nov 27, 4 AM $ 0.00014
+0.45%
$ 140,187 $ 2,912
Nov 27, 3 AM $ 0.00014
-5.12%
$ 140,332 $ 2,871
Nov 27, 2 AM $ 0.000139
+1.40%
$ 139,337 $ 2,831
Nov 27, 1 AM $ 0.000136
+3.90%
$ 136,278 $ 2,788
Nov 27, 12 AM $ 0.000138
+0.51%
$ 138,195 $ 2,784
Nov 26, 11 PM $ 0.000139
+0.00%
$ 138,862 $ 2,797
Nov 26, 10 PM $ 0.000137
-1.09%
$ 137,488 $ 2,800
Nov 26, 9 PM $ 0.000139
+0.10%
$ 138,889 $ 2,763
Nov 26, 8 PM $ 0.00014
+1.83%
$ 140,228 $ 2,732
Nov 26, 7 PM $ 0.000138
+0.09%
$ 137,709 $ 2,730
Nov 26, 6 PM $ 0.000138
+1.77%
$ 138,264 $ 2,731
Nov 26, 5 PM $ 0.000136
+1.41%
$ 136,447 $ 2,636
Nov 26, 4 PM $ 0.000135
+1.97%
$ 134,777 $ 2,674
Nov 26, 3 PM $ 0.000132
-1.22%
$ 132,461 $ 2,590
Nov 26, 2 PM $ 0.000133
-0.56%
$ 132,765 $ 2,344
Nov 26, 1 PM $ 0.000133
+0.26%
$ 133,321 $ 2,330
Nov 26, 12 PM $ 0.00013
+0.12%
$ 130,413 $ 2,264
Nov 26, 11 AM $ 0.00013
-0.88%
$ 129,561 $ 2,267
Nov 26, 10 AM $ 0.000131
-1.42%
$ 131,302 $ 2,226
Nov 26, 9 AM $ 0.000133
+0.57%
$ 132,605 $ 2,238
Nov 26, 8 AM $ 0.000132
+0.18%
$ 132,310 $ 2,186
Nov 26, 7 AM $ 0.000132
-0.06%
$ 132,026 $ 2,169
Nov 26, 6 AM $ 0.00013
-0.44%
$ 130,208 $ 2,165
Nov 26, 5 AM $ 0.000131
-1.24%
$ 130,788 $ 2,155
Nov 26, 4 AM $ 0.000131
-2.47%
$ 131,463 $ 2,124
Nov 26, 3 AM $ 0.000135
+0.99%
$ 134,566 $ 2,128