CZ-9000 Historical Data

CZ9K Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000135
+0.99%
$ 134,566 $ 2,128
Nov 26, 2 AM $ 0.000133
-0.20%
$ 133,350 $ 2,099
Nov 26, 1 AM $ 0.000134
+0.50%
$ 134,332 $ 2,053
Nov 26, 12 AM $ 0.000133
-0.97%
$ 133,079 $ 2,043
Nov 25, 11 PM $ 0.000133
-0.59%
$ 133,073 $ 2,062
Nov 25, 10 PM $ 0.000133
+0.55%
$ 132,987 $ 1,976
Nov 25, 9 PM $ 0.000132
+0.22%
$ 131,509 $ 1,965
Nov 25, 8 PM $ 0.000131
+0.00%
$ 130,522 $ 1,914
Nov 25, 7 PM $ 0.00013
-1.14%
$ 130,293 $ 1,915
Nov 25, 6 PM $ 0.000132
+0.02%
$ 131,850 $ 1,932
Nov 25, 4 PM $ 0.000131
+0.37%
$ 130,623 $ 1,842
Nov 25, 3 PM $ 0.00013
+1.01%
$ 129,743 $ 1,823
Nov 25, 2 PM $ 0.000131
-0.95%
$ 131,185 $ 1,834
Nov 25, 1 PM $ 0.000132
+1.22%
$ 132,092 $ 1,847
Nov 25, 12 PM $ 0.000131
+0.86%
$ 130,823 $ 1,815
Nov 25, 11 AM $ 0.00013
-0.44%
$ 129,615 $ 1,784
Nov 25, 10 AM $ 0.00013
-0.26%
$ 130,576 $ 1,753
Nov 25, 9 AM $ 0.00013
-0.66%
$ 129,593 $ 1,749
Nov 25, 8 AM $ 0.000131
-0.06%
$ 130,682 $ 1,758
Nov 25, 7 AM $ 0.000132
+0.64%
$ 131,745 $ 1,747
Nov 25, 6 AM $ 0.000133
+0.34%
$ 132,662 $ 1,732
Nov 25, 5 AM $ 0.000132
+1.17%
$ 132,373 $ 1,692
Nov 25, 3 AM $ 0.000132
-0.01%
$ 131,582 $ 1,609
Nov 25, 2 AM $ 0.000132
+0.00%
$ 131,587 $ 1,712
Nov 25, 1 AM $ 0.000143
+0.00%
$ 143,347 $ 1,684
Nov 25, 12 AM $ 0.000143
+0.19%
$ 143,338 $ 1,693
Nov 24, 10 PM $ 0.000144
-0.44%
$ 144,282 $ 1,752
Nov 24, 9 PM $ 0.000145
+0.00%
$ 144,991 $ 1,734
Nov 24, 7 PM $ 0.000144
-0.56%
$ 143,542 $ 1,733
Nov 24, 6 PM $ 0.000144
+0.07%
$ 144,194 $ 1,731
Nov 24, 5 PM $ 0.000143
+0.00%
$ 142,757 $ 1,654
Nov 24, 3 PM $ 0.000139
-1.08%
$ 139,066 $ 1,658
Nov 24, 2 PM $ 0.00014
+0.63%
$ 140,071 $ 1,639
Nov 24, 1 PM $ 0.000139
-1.71%
$ 139,128 $ 1,660
Nov 24, 12 PM $ 0.000142
+0.00%
$ 141,523 $ 1,655
Nov 24, 11 AM $ 0.000141
+1.21%
$ 141,370 $ 1,660
Nov 24, 10 AM $ 0.00014
-1.95%
$ 140,156 $ 1,664
Nov 24, 9 AM $ 0.000143
-0.41%
$ 142,971 $ 2,303
Nov 24, 8 AM $ 0.000144
+0.00%
$ 143,604 $ 2,270
Nov 24, 6 AM $ 0.000141
+0.00%
$ 140,983 $ 2,218
Nov 24, 5 AM $ 0.000137
+0.00%
$ 136,731 $ 2,214
Nov 24, 4 AM $ 0.000136
+0.20%
$ 136,458 $ 2,140
Nov 24, 2 AM $ 0.000142
+2.52%
$ 141,890 $ 1,617
Nov 24, 1 AM $ 0.000139
-0.17%
$ 138,504 $ 2,308
Nov 23, 11 PM $ 0.000141
+0.00%
$ 140,648 $ 2,338
Nov 23, 7 PM $ 0.000142
-0.51%
$ 141,714 $ 2,354
Nov 23, 6 PM $ 0.00014
+0.00%
$ 139,553 $ 2,214
Nov 23, 5 PM $ 0.000136
-3.08%
$ 135,858 $ 2,213
Nov 23, 4 PM $ 0.00014
-0.75%
$ 140,188 $ 2,261
Nov 23, 3 PM $ 0.000141
+1.07%
$ 140,855 $ 2,234