CZ-9000 Historical Data

CZ9K Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000326
-21.68%
$ 329,588 $ 7,537
Oct 21, 2025 $ 0.00042
-5.31%
$ 419,036 $ 19,150
Oct 20, 2025 $ 0.000448
+1.40%
$ 444,659 $ 17,745
Oct 19, 2025 $ 0.000448
-13.89%
$ 441,674 $ 15,818
Oct 18, 2025 $ 0.000525
-0.63%
$ 513,164 $ 15,477
Oct 17, 2025 $ 0.000544
-34.59%
$ 532,375 $ 13,064
Oct 16, 2025 $ 0.000829
+23.71%
$ 830,216 $ 15,788
Oct 15, 2025 $ 0.000659
-5.90%
$ 663,414 $ 12,315
Oct 14, 2025 $ 0.000792
-7.97%
$ 792,330 $ 8,196
Oct 13, 2025 $ 0.000982
-2.67%
$ -- $ 5,002
Oct 12, 2025 $ 0.00101
+8.46%
$ 1.01 million $ 4,464
Oct 11, 2025 $ 0.000933
-9.31%
$ 932,756 $ 3,715
Oct 10, 2025 $ 0.000231
+59.27%
$ -- $ 6,357
Oct 9, 2025 $ 0.000147
-6.50%
$ 146,795 $ 5,699
Oct 8, 2025 $ 0.000154
+2.27%
$ 153,568 $ 6,381
Oct 7, 2025 $ 0.000152
+10.25%
$ 152,168 $ 513
Oct 6, 2025 $ 0.000138
+4.40%
$ 138,285 $ 35
Oct 5, 2025 $ 0.000131
-0.35%
$ 130,676 $ 128
Oct 4, 2025 $ 0.000129
-2.19%
$ -- $ 97
Oct 3, 2025 $ 0.000133
+7.63%
$ 132,342 $ 87
Oct 2, 2025 $ 0.000124
+2.57%
$ 123,720 $ 30
Download