CZ-9000 Historical Data

CZ9K Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000394
-0.14%
$ 39,404 $ 51
Jun 10, 7 AM $ 0.0000394
+1.20%
$ 39,448 $ 51
Jun 10, 6 AM $ 0.0000389
+2.34%
$ 38,941 $ 50
Jun 10, 5 AM $ 0.0000393
+0.74%
$ 39,299 $ 51
Jun 10, 3 AM $ 0.00004
+1.48%
$ 40,020 $ 65
Jun 10, 2 AM $ 0.0000391
+0.00%
$ -- $ 72
Jun 10, 12 AM $ 0.0000393
+0.00%
$ 39,330 $ 101
Jun 9, 11 PM $ 0.0000395
+5.95%
$ 39,469 $ 109
Jun 9, 10 PM $ 0.0000386
-2.70%
$ 38,553 $ 122
Jun 9, 8 PM $ 0.0000398
-0.52%
$ 39,808 $ 164
Jun 9, 5 PM $ 0.0000398
+2.29%
$ 39,775 $ 212
Jun 9, 4 PM $ 0.0000385
-3.42%
$ 38,516 $ 225
Jun 9, 3 PM $ 0.0000397
-0.42%
$ 39,720 $ 246
Jun 9, 2 PM $ 0.0000396
-0.29%
$ 39,604 $ 245
Jun 9, 1 PM $ 0.0000399
+0.05%
$ 39,906 $ 258
Jun 9, 12 PM $ 0.0000398
-0.52%
$ 39,805 $ 256
Jun 9, 10 AM $ 0.0000401
-0.04%
$ 40,053 $ 276
Jun 9, 8 AM $ 0.0000409
+0.00%
$ 40,864 $ 277
Jun 9, 7 AM $ 0.0000404
+0.69%
$ 40,383 $ 276
Jun 9, 6 AM $ 0.0000401
+1.34%
$ 40,075 $ 286
Jun 9, 5 AM $ 0.0000395
+0.18%
$ 39,490 $ 281
Jun 9, 4 AM $ 0.0000395
-0.03%
$ 39,458 $ 287
Jun 9, 3 AM $ 0.0000395
+1.03%
$ 39,463 $ 285
Jun 9, 2 AM $ 0.0000393
-2.06%
$ 39,281 $ 282
Jun 9, 1 AM $ 0.0000424
-0.99%
$ 42,426 $ 274
Jun 9, 12 AM $ 0.0000429
+7.96%
$ 42,884 $ 250
Jun 8, 11 PM $ 0.0000405
-6.43%
$ 40,547 $ 237
Jun 8, 10 PM $ 0.0000433
+5.99%
$ 43,289 $ 235
Jun 8, 9 PM $ 0.0000406
+2.28%
$ 40,589 $ 241
Jun 8, 8 PM $ 0.0000397
-0.06%
$ 39,657 $ 190
Jun 8, 7 PM $ 0.0000422
+10.12%
$ 42,163 $ 193
Jun 8, 6 PM $ 0.0000383
+1.09%
$ 38,316 $ 163
Jun 8, 5 PM $ 0.000038
-0.68%
$ 38,008 $ 137
Jun 8, 4 PM $ 0.0000397
+2.02%
$ 39,711 $ 128
Jun 8, 3 PM $ 0.000039
-1.08%
$ 38,978 $ 95
Jun 8, 2 PM $ 0.0000397
+0.06%
$ 39,696 $ 95
Jun 8, 1 PM $ 0.0000399
+7.16%
$ 39,949 $ 83
Jun 8, 12 PM $ 0.0000387
+1.09%
$ 38,747 $ 68
Jun 8, 11 AM $ 0.0000385
+0.00%
$ 38,483 $ 58
Jun 8, 10 AM $ 0.0000382
+0.00%
$ 38,235 $ 67
Jun 8, 7 AM $ 0.0000383
-4.59%
$ 38,343 $ 58
Jun 8, 6 AM $ 0.0000399
+0.00%
$ 39,887 $ 61
Jun 8, 4 AM $ 0.00004
-0.78%
$ 39,995 $ 63
Jun 8, 2 AM $ 0.0000395
-0.73%
$ 39,515 $ 77
Jun 8, 1 AM $ 0.0000398
-0.59%
$ 39,812 $ 71
Jun 8, 12 AM $ 0.00004
-0.84%
$ 40,003 $ 69
Jun 7, 11 PM $ 0.00004
+0.03%
$ 40,026 $ 70
Jun 7, 10 PM $ 0.000039
-2.88%
$ 39,012 $ 62
Jun 7, 9 PM $ 0.0000388
+0.00%
$ 38,820 $ 62
Jun 7, 8 PM $ 0.0000388
+0.00%
$ 38,786 $ 63