CZ-9000 Historical Data

CZ9K Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0000772
+0.87%
$ 77,228 $ 396
Apr 10, 3 AM $ 0.0000775
+0.46%
$ 77,489 $ 415
Apr 10, 2 AM $ 0.0000771
-0.69%
$ 77,082 $ 428
Apr 10, 1 AM $ 0.000077
-0.16%
$ 76,987 $ 430
Apr 10, 12 AM $ 0.0000769
-0.64%
$ 76,926 $ 458
Apr 9, 11 PM $ 0.0000774
+0.04%
$ 77,430 $ 529
Apr 9, 10 PM $ 0.0000775
-0.31%
$ 77,534 $ 547
Apr 9, 9 PM $ 0.0000778
+0.61%
$ 77,790 $ 566
Apr 9, 8 PM $ 0.000077
-1.56%
$ 77,026 $ 569
Apr 9, 6 PM $ 0.0000779
-0.07%
$ 77,915 $ 645
Apr 9, 5 PM $ 0.0000777
+1.01%
$ 77,686 $ 684
Apr 9, 4 PM $ 0.0000771
-0.36%
$ 77,143 $ 700
Apr 9, 3 PM $ 0.000078
+0.21%
$ 78,023 $ 697
Apr 9, 2 PM $ 0.0000776
+0.74%
$ 77,565 $ 774
Apr 9, 1 PM $ 0.0000773
-0.33%
$ 77,315 $ 814
Apr 9, 12 PM $ 0.0000772
+0.59%
$ 77,229 $ 820
Apr 9, 11 AM $ 0.0000769
-0.13%
$ 76,884 $ 858
Apr 9, 10 AM $ 0.000077
-0.12%
$ 77,004 $ 849
Apr 9, 9 AM $ 0.0000774
+0.62%
$ 77,425 $ 843
Apr 9, 8 AM $ 0.0000768
-0.68%
$ 76,846 $ 817
Apr 9, 7 AM $ 0.0000774
+0.64%
$ 77,412 $ 790
Apr 9, 6 AM $ 0.0000774
-0.25%
$ 77,438 $ 789
Apr 9, 5 AM $ 0.0000775
+0.92%
$ 77,451 $ 864
Apr 9, 4 AM $ 0.0000769
-0.09%
$ 76,943 $ 889
Apr 9, 3 AM $ 0.0000769
-0.93%
$ 76,852 $ 886
Apr 9, 2 AM $ 0.0000775
+0.70%
$ 77,479 $ 894
Apr 9, 1 AM $ 0.0000769
-0.86%
$ 76,882 $ 877
Apr 9, 12 AM $ 0.000078
-0.02%
$ 77,990 $ 847
Apr 8, 11 PM $ 0.0000777
-0.51%
$ 77,657 $ 767
Apr 8, 10 PM $ 0.0000788
+0.61%
$ 78,810 $ 747
Apr 8, 9 PM $ 0.0000781
-0.08%
$ 78,149 $ 724
Apr 8, 8 PM $ 0.0000776
-0.57%
$ 77,649 $ 692
Apr 8, 7 PM $ 0.0000781
-1.19%
$ 78,097 $ 669
Apr 8, 6 PM $ 0.0000788
+1.28%
$ 78,801 $ 635
Apr 8, 5 PM $ 0.0000778
+0.18%
$ 77,787 $ 610
Apr 8, 4 PM $ 0.0000777
-0.01%
$ 77,727 $ 566
Apr 8, 3 PM $ 0.0000779
-0.23%
$ 77,869 $ 545
Apr 8, 2 PM $ 0.0000773
-1.49%
$ 77,344 $ 438
Apr 8, 1 PM $ 0.0000788
-0.27%
$ 78,790 $ 409
Apr 8, 12 PM $ 0.0000791
+1.97%
$ 79,069 $ 401
Apr 8, 11 AM $ 0.0000779
-0.40%
$ 77,946 $ 344
Apr 8, 10 AM $ 0.0000781
-0.10%
$ 78,102 $ 354
Apr 8, 9 AM $ 0.0000786
+1.33%
$ 78,614 $ 378
Apr 8, 8 AM $ 0.0000776
+0.19%
$ 77,572 $ 431
Apr 8, 7 AM $ 0.0000781
-1.03%
$ 78,067 $ 459
Apr 8, 6 AM $ 0.0000789
-1.60%
$ 78,925 $ 457
Apr 8, 5 AM $ 0.0000805
+1.29%
$ 80,549 $ 411
Apr 8, 4 AM $ 0.0000793
+0.69%
$ 79,311 $ 344
Apr 8, 3 AM $ 0.0000786
+0.63%
$ 78,559 $ 334
Apr 8, 2 AM $ 0.0000792
+1.28%
$ 79,155 $ 329