CZ-9000 Historical Data

CZ9K Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0000302
+0.04%
$ 30,189 $ 19
Aug 3, 12 AM $ 0.0000305
+0.00%
$ 30,502 $ 9
Aug 2, 9 PM $ 0.0000308
+0.00%
$ 30,809 $ 10
Aug 2, 8 PM $ 0.0000303
+0.00%
$ 30,272 $ 10
Aug 2, 3 PM $ 0.0000301
+0.00%
$ 30,146 $ 17
Aug 2, 1 PM $ 0.000031
+3.42%
$ 30,954 $ 60
Aug 2, 12 PM $ 0.0000295
-1.23%
$ 29,475 $ 54
Aug 2, 11 AM $ 0.0000295
+0.00%
$ 29,454 $ 52
Aug 2, 10 AM $ 0.0000302
-0.09%
$ 30,246 $ 51
Aug 2, 9 AM $ 0.0000303
+0.00%
$ 30,282 $ 50
Aug 2, 8 AM $ 0.0000303
-0.25%
$ 30,253 $ 51
Aug 2, 6 AM $ 0.0000303
+0.00%
$ 30,288 $ 59
Aug 2, 5 AM $ 0.0000303
+0.51%
$ 30,274 $ 59
Aug 2, 2 AM $ 0.0000296
+0.00%
$ 29,638 $ 68
Aug 2, 1 AM $ 0.0000297
+0.12%
$ 29,699 $ 66
Aug 2, 12 AM $ 0.00003
+0.00%
$ 30,043 $ 67
Aug 1, 9 PM $ 0.0000299
-0.07%
$ 29,906 $ 69
Aug 1, 7 PM $ 0.0000297
-2.94%
$ 29,724 $ 72
Aug 1, 6 PM $ 0.0000298
-0.08%
$ 29,812 $ 67
Aug 1, 5 PM $ 0.0000296
+0.00%
$ 29,638 $ 66
Aug 1, 4 PM $ 0.0000296
-0.44%
$ 29,577 $ 67
Aug 1, 3 PM $ 0.0000311
+0.00%
$ 31,094 $ 64
Aug 1, 2 PM $ 0.0000312
+3.91%
$ 31,153 $ 61
Aug 1, 1 PM $ 0.0000302
+0.00%
$ 30,151 $ 75
Aug 1, 12 PM $ 0.0000299
-0.89%
$ 29,934 $ 77
Aug 1, 11 AM $ 0.0000302
-2.09%
$ 30,202 $ 79
Aug 1, 10 AM $ 0.0000301
-0.94%
$ 30,119 $ 83
Aug 1, 9 AM $ 0.0000304
+4.14%
$ 30,411 $ 81
Aug 1, 8 AM $ 0.0000292
-0.33%
$ 29,228 $ 75
Aug 1, 7 AM $ 0.0000307
+1.15%
$ 30,732 $ 71
Aug 1, 6 AM $ 0.0000304
-0.85%
$ 30,403 $ 75
Aug 1, 5 AM $ 0.0000307
-0.07%
$ 30,676 $ 72
Aug 1, 4 AM $ 0.0000307
+0.47%
$ 30,742 $ 65
Aug 1, 3 AM $ 0.0000306
+0.00%
$ 30,575 $ 64
Aug 1, 2 AM $ 0.0000311
+2.61%
$ 31,091 $ 62
Aug 1, 12 AM $ 0.0000306
+0.76%
$ 30,639 $ 59
Jul 31, 11 PM $ 0.0000304
+0.00%
$ 30,363 $ 57
Jul 31, 10 PM $ 0.0000303
+0.00%
$ 30,260 $ 56
Jul 31, 9 PM $ 0.0000302
+0.06%
$ 30,246 $ 56
Jul 31, 8 PM $ 0.0000303
-0.24%
$ 30,292 $ 56
Jul 31, 7 PM $ 0.0000306
+0.00%
$ 30,605 $ 55
Jul 31, 6 PM $ 0.0000306
+0.00%
$ 30,606 $ 54
Jul 31, 5 PM $ 0.0000305
+2.22%
$ 30,513 $ 54
Jul 31, 4 PM $ 0.0000305
+0.00%
$ -- $ 57
Jul 31, 3 PM $ 0.0000304
-0.11%
$ 30,449 $ 56
Jul 31, 2 PM $ 0.0000304
-4.96%
$ 30,367 $ 48
Jul 31, 1 PM $ 0.0000308
+0.56%
$ 30,814 $ 41
Jul 31, 12 PM $ 0.0000306
+1.02%
$ 30,648 $ 39
Jul 31, 11 AM $ 0.0000307
+0.00%
$ 30,658 $ 34
Jul 31, 10 AM $ 0.0000304
-1.33%
$ 30,434 $ 32