CZ-9000 Historical Data

CZ9K Page 60
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00014
-0.75%
$ 140,188 $ 2,261
Nov 23, 3 PM $ 0.000141
+1.07%
$ 140,855 $ 2,234
Nov 23, 2 PM $ 0.000135
+10.86%
$ 135,139 $ 2,185
Nov 23, 1 PM $ 0.000132
-4.53%
$ 131,831 $ 2,109
Nov 23, 12 PM $ 0.000141
+1.32%
$ 141,024 $ 2,155
Nov 23, 11 AM $ 0.00014
+0.00%
$ 139,657 $ 2,151
Nov 23, 10 AM $ 0.000139
+0.37%
$ 138,655 $ 2,151
Nov 23, 9 AM $ 0.000139
+1.01%
$ 138,816 $ 2,149
Nov 23, 8 AM $ 0.000136
+0.55%
$ 135,839 $ 2,123
Nov 23, 7 AM $ 0.000135
-4.06%
$ 135,070 $ 2,206
Nov 23, 6 AM $ 0.000136
-0.38%
$ 135,579 $ 2,246
Nov 23, 5 AM $ 0.000136
-3.67%
$ 135,791 $ 2,165
Nov 23, 4 AM $ 0.000139
-0.56%
$ 139,446 $ 1,610
Nov 23, 3 AM $ 0.00014
+0.13%
$ 140,450 $ 1,621
Nov 23, 2 AM $ 0.000141
+1.93%
$ 140,771 $ 1,636
Nov 23, 12 AM $ 0.000137
+4.55%
$ 137,188 $ 1,528
Nov 22, 9 PM $ 0.000136
+0.00%
$ 135,805 $ 2,081
Nov 22, 7 PM $ 0.000136
-0.02%
$ 136,478 $ 2,149
Nov 22, 6 PM $ 0.000137
-0.02%
$ 136,525 $ 2,148
Nov 22, 5 PM $ 0.000137
+0.52%
$ 136,666 $ 2,154
Nov 22, 4 PM $ 0.000136
+1.21%
$ 136,448 $ 2,112
Nov 22, 3 PM $ 0.000135
+0.00%
$ 135,254 $ 2,115
Nov 22, 2 PM $ 0.000136
-0.54%
$ 135,597 $ 2,093
Nov 22, 1 PM $ 0.000135
+1.01%
$ 134,708 $ 2,079
Nov 22, 12 PM $ 0.000137
+0.00%
$ 136,688 $ 2,050
Nov 22, 10 AM $ 0.000134
-0.23%
$ 133,903 $ 2,049
Nov 22, 9 AM $ 0.000134
+0.47%
$ 134,269 $ 2,069
Nov 22, 8 AM $ 0.000134
-0.92%
$ 133,793 $ 2,009
Nov 22, 7 AM $ 0.000139
+2.03%
$ 138,995 $ 1,994
Nov 22, 4 AM $ 0.000134
-7.12%
$ 133,938 $ 2,051
Nov 22, 3 AM $ 0.000144
+4.69%
$ 143,688 $ 2,176
Nov 22, 1 AM $ 0.000137
+0.49%
$ 137,411 $ 2,073
Nov 22, 12 AM $ 0.000137
-0.23%
$ 136,736 $ 2,070
Nov 21, 11 PM $ 0.000137
+1.28%
$ 137,755 $ 2,028
Nov 21, 10 PM $ 0.000138
-0.46%
$ 138,165 $ 1,973
Nov 21, 9 PM $ 0.000139
+0.00%
$ 138,718 $ 1,826
Nov 21, 8 PM $ 0.000135
+0.14%
$ 134,624 $ 1,851
Nov 21, 7 PM $ 0.000135
+0.00%
$ 135,447 $ 1,853
Nov 21, 6 PM $ 0.000136
-1.51%
$ 135,733 $ 1,850
Nov 21, 5 PM $ 0.000138
+1.27%
$ 137,596 $ 1,847
Nov 21, 4 PM $ 0.000136
+0.26%
$ 135,647 $ 1,827
Nov 21, 3 PM $ 0.000136
-1.10%
$ 136,057 $ 1,783
Nov 21, 2 PM $ 0.000137
-8.30%
$ 136,994 $ 1,727
Nov 21, 1 PM $ 0.000149
+1.34%
$ 148,689 $ 1,800
Nov 21, 12 PM $ 0.000147
-0.09%
$ 146,751 $ 1,795
Nov 21, 11 AM $ 0.000151
+0.27%
$ 150,646 $ 1,791
Nov 21, 10 AM $ 0.000149
-0.78%
$ 148,956 $ 1,777
Nov 21, 9 AM $ 0.000152
-2.40%
$ 152,009 $ 1,766
Nov 21, 8 AM $ 0.000152
-0.63%
$ 152,335 $ 1,742
Nov 21, 7 AM $ 0.000153
+8.00%
$ 153,345 $ 1,749