CZ-9000 Historical Data

CZ9K Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000153
+8.00%
$ 153,345 $ 1,749
Nov 21, 5 AM $ 0.000156
-0.55%
$ 156,035 $ 1,663
Nov 21, 4 AM $ 0.000158
+0.68%
$ 157,986 $ 1,678
Nov 21, 3 AM $ 0.000157
-1.79%
$ 157,125 $ 1,674
Nov 21, 2 AM $ 0.000159
-0.66%
$ 158,860 $ 1,663
Nov 21, 1 AM $ 0.000159
+0.81%
$ 158,713 $ 1,640
Nov 21, 12 AM $ 0.000157
-0.84%
$ 157,456 $ 1,645
Nov 20, 11 PM $ 0.000159
-1.57%
$ 158,904 $ 1,655
Nov 20, 10 PM $ 0.000161
+0.72%
$ 161,342 $ 1,648
Nov 20, 9 PM $ 0.000162
+0.17%
$ 161,639 $ 1,644
Nov 20, 8 PM $ 0.000162
+1.57%
$ 161,657 $ 1,627
Nov 20, 7 PM $ 0.000159
-0.87%
$ 160,507 $ 1,617
Nov 20, 6 PM $ 0.00016
+0.35%
$ 159,827 $ 1,565
Nov 20, 5 PM $ 0.00016
-0.54%
$ 160,170 $ 1,520
Nov 20, 4 PM $ 0.000147
-9.45%
$ 147,318 $ 1,480
Nov 20, 3 PM $ 0.000164
-0.30%
$ 163,688 $ 1,333
Nov 20, 2 PM $ 0.000164
-0.78%
$ 164,162 $ 1,301
Nov 20, 1 PM $ 0.000166
+0.72%
$ 165,977 $ 1,292
Nov 20, 12 PM $ 0.000165
-0.58%
$ 164,783 $ 1,300
Nov 20, 11 AM $ 0.000166
+0.79%
$ 165,729 $ 1,220
Nov 20, 10 AM $ 0.000166
+0.00%
$ 166,162 $ 1,715
Nov 20, 8 AM $ 0.000168
+0.00%
$ 168,085 $ 1,713
Nov 20, 6 AM $ 0.000166
-0.63%
$ 165,758 $ 1,765
Nov 20, 3 AM $ 0.000168
+0.00%
$ 168,006 $ 1,725
Nov 20, 2 AM $ 0.000169
+4.13%
$ 169,180 $ 1,726
Nov 20, 1 AM $ 0.000161
-0.65%
$ 160,804 $ 1,690
Nov 19, 9 PM $ 0.000163
+0.01%
$ 163,317 $ 1,666
Nov 19, 8 PM $ 0.000164
+1.14%
$ 163,538 $ 1,687
Nov 19, 7 PM $ 0.000165
+0.77%
$ 164,626 $ 1,687
Nov 19, 6 PM $ 0.00016
-1.34%
$ 159,692 $ 1,631
Nov 19, 5 PM $ 0.000162
-1.51%
$ 162,354 $ 1,628
Nov 19, 4 PM $ 0.000163
-2.84%
$ 163,186 $ 1,648
Nov 19, 3 PM $ 0.00017
+0.97%
$ 169,573 $ 1,664
Nov 19, 2 PM $ 0.000166
+0.00%
$ 166,494 $ 1,615
Nov 19, 1 PM $ 0.000171
+4.39%
$ 170,913 $ 1,533
Nov 19, 12 PM $ 0.000164
+7.93%
$ 163,710 $ 1,523
Nov 19, 11 AM $ 0.000166
+0.00%
$ 166,020 $ 1,496
Nov 19, 10 AM $ 0.000167
-1.13%
$ 170,658 $ 1,502
Nov 19, 9 AM $ 0.000169
-0.41%
$ 168,604 $ 1,482
Nov 19, 8 AM $ 0.000171
+0.03%
$ 171,033 $ 3,104
Nov 19, 7 AM $ 0.000171
-0.16%
$ 170,718 $ 3,087
Nov 19, 6 AM $ 0.00017
+0.55%
$ 170,037 $ 3,078
Nov 19, 5 AM $ 0.000171
+0.00%
$ 170,720 $ 3,077
Nov 19, 4 AM $ 0.000171
-0.68%
$ 170,847 $ 3,084
Nov 19, 3 AM $ 0.000172
-0.74%
$ 172,211 $ 3,096
Nov 19, 2 AM $ 0.000172
+1.06%
$ 172,331 $ 3,069
Nov 19, 1 AM $ 0.000171
-0.84%
$ 170,553 $ 3,076
Nov 19, 12 AM $ 0.000172
-0.12%
$ 172,228 $ 3,041
Nov 18, 11 PM $ 0.000172
+0.08%
$ 172,175 $ 3,038
Nov 18, 10 PM $ 0.000172
+0.29%
$ 171,878 $ 3,028