CZ-9000 Historical Data

CZ9K Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000172
+0.08%
$ 172,175 $ 3,038
Nov 18, 10 PM $ 0.000172
+0.29%
$ 171,878 $ 3,028
Nov 18, 9 PM $ 0.000172
-0.04%
$ 172,358 $ 3,045
Nov 18, 8 PM $ 0.000172
-0.14%
$ 172,085 $ 3,005
Nov 18, 7 PM $ 0.000172
-0.70%
$ 172,188 $ 2,994
Nov 18, 5 PM $ 0.000172
+0.05%
$ 171,996 $ 2,982
Nov 18, 4 PM $ 0.00017
+0.35%
$ 169,988 $ 2,932
Nov 18, 3 PM $ 0.000169
+0.04%
$ 169,285 $ 2,891
Nov 18, 2 PM $ 0.000169
-0.09%
$ 168,675 $ 2,859
Nov 18, 1 PM $ 0.000169
-0.56%
$ 169,050 $ 1,644
Nov 18, 12 PM $ 0.00017
+0.12%
$ 169,699 $ 2,815
Nov 18, 11 AM $ 0.000169
-0.99%
$ 169,434 $ 2,799
Nov 18, 10 AM $ 0.000171
+1.19%
$ 171,413 $ 2,760
Nov 18, 9 AM $ 0.000171
+1.50%
$ 171,210 $ 2,716
Nov 18, 8 AM $ 0.000168
+0.29%
$ 168,432 $ 2,672
Nov 18, 7 AM $ 0.000167
+0.02%
$ 167,414 $ 2,605
Nov 18, 6 AM $ 0.000167
+0.18%
$ 167,019 $ 2,612
Nov 18, 4 AM $ 0.000167
+0.34%
$ 166,679 $ 2,606
Nov 18, 3 AM $ 0.000167
-0.45%
$ 166,669 $ 2,585
Nov 18, 2 AM $ 0.000167
-0.66%
$ 167,467 $ 2,573
Nov 18, 1 AM $ 0.000168
+0.25%
$ 168,314 $ 2,562
Nov 18, 12 AM $ 0.000168
+1.27%
$ 168,086 $ 2,549
Nov 17, 11 PM $ 0.000168
+0.05%
$ 167,897 $ 2,520
Nov 17, 10 PM $ 0.000167
+0.76%
$ 166,722 $ 2,500
Nov 17, 9 PM $ 0.000166
-0.01%
$ 165,931 $ 2,509
Nov 17, 8 PM $ 0.000166
-1.14%
$ 165,551 $ 2,489
Nov 17, 7 PM $ 0.000167
+0.12%
$ 167,439 $ 2,454
Nov 17, 6 PM $ 0.000167
-0.36%
$ 167,388 $ 2,424
Nov 17, 5 PM $ 0.000169
-0.21%
$ 169,072 $ 2,431
Nov 17, 4 PM $ 0.000169
+0.72%
$ 168,962 $ 1,196
Nov 17, 3 PM $ 0.000169
-1.47%
$ 168,705 $ 2,425
Nov 17, 2 PM $ 0.000171
-0.94%
$ 170,957 $ 2,424
Nov 17, 1 PM $ 0.000172
+0.03%
$ 172,431 $ 2,265
Nov 17, 12 PM $ 0.000172
+0.05%
$ 172,425 $ 2,261
Nov 17, 11 AM $ 0.000172
+0.15%
$ 172,406 $ 2,256
Nov 17, 10 AM $ 0.000172
-1.15%
$ 172,112 $ 4,677
Nov 17, 9 AM $ 0.000174
+0.27%
$ 174,049 $ 4,664
Nov 17, 7 AM $ 0.000173
+0.27%
$ 173,052 $ 4,649
Nov 17, 6 AM $ 0.000171
-0.75%
$ 170,701 $ 4,610
Nov 17, 5 AM $ 0.000172
+0.11%
$ 171,716 $ 4,642
Nov 17, 4 AM $ 0.000173
+0.00%
$ -- $ 4,641
Nov 17, 3 AM $ 0.000173
+0.32%
$ 172,781 $ 4,637
Nov 17, 2 AM $ 0.000171
-0.10%
$ 171,439 $ 4,622
Nov 17, 1 AM $ 0.000171
-1.23%
$ 170,557 $ 4,592
Nov 17, 12 AM $ 0.000173
+0.09%
$ 172,845 $ 4,622
Nov 16, 11 PM $ 0.000181
+1.32%
$ 180,855 $ 4,583
Nov 16, 10 PM $ 0.000179
+0.09%
$ 179,170 $ 3,264
Nov 16, 9 PM $ 0.000179
-1.75%
$ 178,951 $ 4,516
Nov 16, 8 PM $ 0.00018
+0.14%
$ 179,733 $ 4,553
Nov 16, 7 PM $ 0.000178
-1.84%
$ 178,062 $ 4,512