CZ-9000 Historical Data

CZ9K Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000178
-1.84%
$ 178,062 $ 4,512
Nov 16, 6 PM $ 0.000181
+0.38%
$ 180,902 $ 4,521
Nov 16, 5 PM $ 0.000181
-0.21%
$ 180,544 $ 4,508
Nov 16, 4 PM $ 0.000181
+3.12%
$ 180,991 $ 4,514
Nov 16, 3 PM $ 0.000175
-7.40%
$ 175,178 $ 4,481
Nov 16, 2 PM $ 0.000189
+3.71%
$ 189,121 $ 4,628
Nov 16, 1 PM $ 0.000178
-2.67%
$ 177,908 $ 4,590
Nov 16, 12 PM $ 0.000183
+0.03%
$ 183,497 $ 4,541
Nov 16, 11 AM $ 0.000184
-0.90%
$ 183,634 $ 4,480
Nov 16, 10 AM $ 0.000186
+1.57%
$ 185,659 $ 4,448
Nov 16, 9 AM $ 0.000183
-0.62%
$ 182,943 $ 4,332
Nov 16, 8 AM $ 0.000183
-0.09%
$ 183,131 $ 4,396
Nov 16, 7 AM $ 0.000185
-0.21%
$ 184,559 $ 4,395
Nov 16, 6 AM $ 0.000184
+0.09%
$ 184,493 $ 4,388
Nov 16, 5 AM $ 0.000185
+0.19%
$ 184,507 $ 4,346
Nov 16, 4 AM $ 0.000184
-0.63%
$ 184,256 $ 4,305
Nov 16, 3 AM $ 0.000185
+0.90%
$ 184,629 $ 4,275
Nov 16, 2 AM $ 0.000182
+1.19%
$ 181,704 $ 4,262
Nov 16, 1 AM $ 0.00018
-1.34%
$ 179,655 $ 4,260
Nov 16, 12 AM $ 0.000182
+0.02%
$ 182,444 $ 4,257
Nov 15, 11 PM $ 0.000183
+1.47%
$ 182,751 $ 4,241
Nov 15, 10 PM $ 0.00018
+0.11%
$ 180,190 $ 4,156
Nov 15, 9 PM $ 0.000179
-3.10%
$ 179,280 $ 4,158
Nov 15, 8 PM $ 0.000186
+0.29%
$ 185,591 $ 4,228
Nov 15, 7 PM $ 0.000185
+0.55%
$ 184,554 $ 4,223
Nov 15, 6 PM $ 0.000184
-0.07%
$ 183,678 $ 4,199
Nov 15, 5 PM $ 0.000184
+1.65%
$ 183,798 $ 4,188
Nov 15, 4 PM $ 0.000183
-0.31%
$ 182,550 $ 4,162
Nov 15, 3 PM $ 0.000183
+0.52%
$ 182,983 $ 4,164
Nov 15, 2 PM $ 0.000182
-0.03%
$ 182,110 $ 4,144
Nov 15, 1 PM $ 0.000182
-0.82%
$ 182,210 $ 4,127
Nov 15, 12 PM $ 0.000182
+0.63%
$ 181,975 $ 4,069
Nov 15, 11 AM $ 0.000183
-0.14%
$ 182,565 $ 4,073
Nov 15, 10 AM $ 0.000183
+0.17%
$ 182,729 $ 4,066
Nov 15, 9 AM $ 0.000183
+1.09%
$ 183,016 $ 4,054
Nov 15, 8 AM $ 0.000181
-1.03%
$ 181,043 $ 4,012
Nov 15, 7 AM $ 0.000183
-0.41%
$ 183,150 $ 3,825
Nov 15, 5 AM $ 0.000183
+0.60%
$ 183,072 $ 3,808
Nov 14, 11 PM $ 0.000195
+0.00%
$ 194,810 $ 3,987
Nov 14, 10 PM $ 0.0002
+1.81%
$ 200,395 $ 3,979
Nov 14, 9 PM $ 0.000195
+0.97%
$ 194,971 $ 3,980
Nov 14, 8 PM $ 0.000193
-2.55%
$ 192,601 $ 3,902
Nov 14, 7 PM $ 0.000194
+0.00%
$ 194,130 $ 3,912
Nov 14, 6 PM $ 0.000197
+0.00%
$ 197,282 $ 3,893
Nov 14, 3 PM $ 0.000194
+0.38%
$ 194,214 $ 3,747
Nov 14, 2 PM $ 0.000192
+1.10%
$ 191,790 $ 3,621
Nov 14, 1 PM $ 0.00019
-1.01%
$ 189,683 $ 3,511
Nov 14, 10 AM $ 0.000188
-0.42%
$ 187,513 $ 3,438
Nov 14, 9 AM $ 0.000194
-0.33%
$ 194,388 $ 3,347
Nov 14, 8 AM $ 0.000194
-0.92%
$ 193,893 $ 3,358