CZ-9000 Historical Data

CZ9K Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000194
-0.92%
$ 193,893 $ 3,358
Nov 14, 7 AM $ 0.000196
-0.03%
$ 196,127 $ 3,353
Nov 14, 6 AM $ 0.000196
-0.35%
$ 196,149 $ 3,358
Nov 14, 5 AM $ 0.000195
+0.48%
$ 195,284 $ 3,341
Nov 14, 4 AM $ 0.000196
-1.42%
$ 196,227 $ 3,353
Nov 14, 3 AM $ 0.000197
-0.11%
$ 197,092 $ 3,326
Nov 14, 2 AM $ 0.000197
+1.30%
$ 197,314 $ 3,324
Nov 14, 1 AM $ 0.000196
-0.60%
$ 196,314 $ 3,314
Nov 14, 12 AM $ 0.000197
-0.08%
$ 197,229 $ 3,315
Nov 13, 11 PM $ 0.000198
+0.91%
$ 198,172 $ 3,310
Nov 13, 10 PM $ 0.000196
-0.95%
$ 196,186 $ 3,229
Nov 13, 9 PM $ 0.000197
+0.24%
$ 197,396 $ 3,223
Nov 13, 8 PM $ 0.000198
-0.82%
$ 197,799 $ 3,222
Nov 13, 7 PM $ 0.000199
-0.30%
$ 199,209 $ 3,231
Nov 13, 6 PM $ 0.0002
-0.58%
$ 199,852 $ 3,201
Nov 13, 5 PM $ 0.000202
-1.09%
$ 202,273 $ 3,206
Nov 13, 4 PM $ 0.000203
-1.76%
$ 202,715 $ 3,216
Nov 13, 3 PM $ 0.000207
+0.95%
$ 206,665 $ 3,163
Nov 13, 2 PM $ 0.000206
-0.35%
$ 206,110 $ 3,111
Nov 13, 1 PM $ 0.000207
-1.21%
$ 206,887 $ 3,091
Nov 13, 12 PM $ 0.000209
+0.28%
$ 208,545 $ 3,101
Nov 13, 11 AM $ 0.000208
+0.64%
$ 208,450 $ 3,071
Nov 13, 10 AM $ 0.000208
+0.21%
$ 208,030 $ 3,038
Nov 13, 9 AM $ 0.000208
+0.06%
$ 207,683 $ 2,997
Nov 13, 8 AM $ 0.000207
+0.21%
$ 207,375 $ 2,980
Nov 13, 7 AM $ 0.000207
-0.97%
$ 206,508 $ 2,954
Nov 13, 6 AM $ 0.000211
+0.21%
$ 210,914 $ 2,982
Nov 13, 5 AM $ 0.00021
-0.75%
$ 210,262 $ 2,667
Nov 13, 4 AM $ 0.000213
+2.14%
$ 213,397 $ 2,524
Nov 12, 4 PM $ 0.000209
-0.41%
$ 209,243 $ 2,634
Nov 12, 3 PM $ 0.00021
-1.83%
$ 210,197 $ 2,609
Nov 12, 2 PM $ 0.000215
-0.51%
$ 214,656 $ 2,612
Nov 12, 1 PM $ 0.000216
-0.01%
$ 216,303 $ 2,655
Nov 12, 12 PM $ 0.000217
+0.46%
$ 216,528 $ 2,630
Nov 12, 11 AM $ 0.000214
-1.77%
$ 214,127 $ 2,593
Nov 12, 10 AM $ 0.000218
+1.70%
$ 217,985 $ 2,535
Nov 12, 9 AM $ 0.000214
+2.39%
$ 214,246 $ 3,879
Nov 12, 8 AM $ 0.000209
+0.00%
$ 209,065 $ 3,821
Nov 12, 7 AM $ 0.000212
+0.61%
$ 212,026 $ 3,814
Nov 12, 6 AM $ 0.000211
+0.41%
$ 211,037 $ 3,821
Nov 12, 5 AM $ 0.00021
-0.93%
$ 210,131 $ 3,805
Nov 12, 4 AM $ 0.000212
+0.61%
$ 211,522 $ 3,774
Nov 12, 3 AM $ 0.000212
-0.81%
$ 212,377 $ 3,787
Nov 12, 2 AM $ 0.000214
+0.73%
$ 214,267 $ 3,781
Nov 12, 1 AM $ 0.000212
+0.55%
$ 212,389 $ 3,739
Nov 12, 12 AM $ 0.00021
-1.52%
$ 209,544 $ 3,722
Nov 11, 11 PM $ 0.000213
+1.12%
$ 213,375 $ 3,740
Nov 11, 9 PM $ 0.000209
-1.12%
$ 208,897 $ 3,687
Nov 11, 8 PM $ 0.000212
-0.16%
$ 212,015 $ 3,705
Nov 11, 7 PM $ 0.000214
+0.42%
$ 214,077 $ 3,693