CZ-9000 Historical Data

CZ9K Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000214
+0.42%
$ 214,077 $ 3,693
Nov 11, 6 PM $ 0.000215
-1.85%
$ 215,430 $ 3,726
Nov 11, 5 PM $ 0.00022
-1.67%
$ 219,824 $ 3,751
Nov 11, 4 PM $ 0.000224
+0.88%
$ 224,246 $ 3,750
Nov 11, 3 PM $ 0.000224
-0.49%
$ 224,271 $ 3,749
Nov 11, 2 PM $ 0.000225
+0.50%
$ 225,033 $ 3,730
Nov 11, 1 PM $ 0.000224
+0.18%
$ 223,775 $ 3,656
Nov 11, 12 PM $ 0.000225
+0.16%
$ 225,339 $ 3,595
Nov 11, 11 AM $ 0.000225
+0.06%
$ 224,557 $ 3,583
Nov 11, 10 AM $ 0.000223
+0.07%
$ 222,675 $ 3,517
Nov 11, 9 AM $ 0.000222
+0.06%
$ 222,028 $ 3,392
Nov 11, 8 AM $ 0.000222
-0.68%
$ 221,585 $ 3,353
Nov 11, 7 AM $ 0.000223
-1.58%
$ 223,417 $ 3,357
Nov 11, 6 AM $ 0.000229
+1.18%
$ 228,540 $ 3,372
Nov 11, 5 AM $ 0.000226
-0.60%
$ 225,609 $ 3,379
Nov 11, 4 AM $ 0.000229
-0.76%
$ 228,666 $ 3,397
Nov 11, 3 AM $ 0.000231
-0.38%
$ 230,516 $ 3,432
Nov 11, 2 AM $ 0.000232
+1.56%
$ 231,613 $ 3,407
Nov 11, 1 AM $ 0.000229
+0.80%
$ 228,809 $ 3,318
Nov 11, 12 AM $ 0.000227
-0.81%
$ 227,195 $ 3,300
Nov 10, 11 PM $ 0.000229
-8.54%
$ 229,015 $ 3,260
Nov 10, 10 PM $ 0.000238
+1.84%
$ 237,513 $ 3,191
Nov 10, 9 PM $ 0.000231
+6.03%
$ 230,893 $ 2,991
Nov 10, 8 PM $ 0.000218
-4.12%
$ 217,774 $ 2,840
Nov 10, 7 PM $ 0.000227
+0.17%
$ 227,459 $ 2,782
Nov 10, 6 PM $ 0.000223
-3.49%
$ 223,104 $ 2,775
Nov 10, 5 PM $ 0.000232
+3.76%
$ 231,517 $ 2,764
Nov 10, 4 PM $ 0.000222
-1.68%
$ 222,349 $ 2,665
Nov 10, 3 PM $ 0.000225
-0.11%
$ 225,418 $ 2,650
Nov 10, 2 PM $ 0.000228
+0.05%
$ 227,661 $ 2,660
Nov 10, 1 PM $ 0.000226
+3.24%
$ 226,242 $ 2,651
Nov 10, 12 PM $ 0.000222
-1.69%
$ 221,837 $ 2,513
Nov 10, 11 AM $ 0.000228
+0.23%
$ 228,385 $ 2,525
Nov 10, 10 AM $ 0.000229
-0.48%
$ 228,661 $ 2,472
Nov 10, 9 AM $ 0.000229
+1.79%
$ 228,573 $ 2,473
Nov 10, 8 AM $ 0.000223
-2.18%
$ 223,143 $ 2,392
Nov 10, 7 AM $ 0.000228
-1.54%
$ 227,831 $ 2,266
Nov 10, 6 AM $ 0.000233
-0.42%
$ 232,900 $ 2,100
Nov 10, 5 AM $ 0.000234
-1.95%
$ 234,492 $ 1,979
Nov 10, 4 AM $ 0.000239
+0.64%
$ 239,138 $ 1,959
Nov 10, 3 AM $ 0.000237
+0.29%
$ 237,491 $ 1,915
Nov 10, 2 AM $ 0.000235
-0.16%
$ 234,711 $ 1,859
Nov 10, 1 AM $ 0.000235
+0.14%
$ 234,746 $ 1,749
Nov 10, 12 AM $ 0.000235
+0.99%
$ 234,622 $ 1,623
Nov 9, 11 PM $ 0.000234
+2.13%
$ 233,861 $ 1,562
Nov 9, 10 PM $ 0.000231
-1.76%
$ 230,968 $ 1,520
Nov 9, 9 PM $ 0.000234
-0.02%
$ 233,774 $ 1,511
Nov 9, 8 PM $ 0.000234
+0.60%
$ 233,838 $ 1,504
Nov 9, 7 PM $ 0.000232
-0.21%
$ 231,888 $ 1,435
Nov 9, 6 PM $ 0.000231
-0.01%
$ 230,838 $ 1,421