CZ-9000 Historical Data

CZ9K Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000232
-0.21%
$ 231,888 $ 1,435
Nov 9, 6 PM $ 0.000231
-0.01%
$ 230,838 $ 1,421
Nov 9, 5 PM $ 0.000234
-0.08%
$ 233,637 $ 1,421
Nov 9, 4 PM $ 0.000233
+1.68%
$ 232,988 $ 1,397
Nov 9, 3 PM $ 0.000231
+0.40%
$ 230,937 $ 1,327
Nov 9, 2 PM $ 0.00023
+0.40%
$ 230,418 $ 1,232
Nov 9, 1 PM $ 0.000229
-0.11%
$ 229,283 $ 1,203
Nov 9, 12 PM $ 0.000229
-0.92%
$ 228,923 $ 1,178
Nov 9, 11 AM $ 0.000232
-0.33%
$ 232,399 $ 1,150
Nov 9, 10 AM $ 0.000233
+2.42%
$ 233,074 $ 1,130
Nov 9, 9 AM $ 0.000228
-0.35%
$ 227,646 $ 1,028
Nov 9, 8 AM $ 0.000229
-0.81%
$ 228,854 $ 859
Nov 9, 7 AM $ 0.000231
+1.91%
$ 231,184 $ 829
Nov 9, 6 AM $ 0.000228
+0.31%
$ 228,113 $ 781
Nov 9, 5 AM $ 0.000227
-1.87%
$ 226,961 $ 770
Nov 9, 4 AM $ 0.000229
+0.57%
$ 229,060 $ 758
Nov 9, 3 AM $ 0.000228
-0.12%
$ 227,846 $ 630
Nov 9, 2 AM $ 0.000229
-1.43%
$ 228,808 $ 723
Nov 9, 1 AM $ 0.000232
+0.94%
$ 231,917 $ 684
Nov 9, 12 AM $ 0.00023
-1.61%
$ 229,879 $ 334
Nov 8, 11 PM $ 0.000233
-0.51%
$ 232,848 $ 316
Nov 8, 9 PM $ 0.000233
+0.00%
$ 232,574 $ 309
Nov 8, 8 PM $ 0.000233
-0.26%
$ 232,821 $ 602
Nov 8, 7 PM $ 0.000235
+1.11%
$ 235,107 $ 599
Nov 8, 6 PM $ 0.000232
-0.50%
$ 231,993 $ 591
Nov 8, 5 PM $ 0.000232
+0.00%
$ 231,936 $ 575
Nov 8, 4 PM $ 0.000232
-0.78%
$ 232,072 $ 570
Nov 8, 3 PM $ 0.000235
+1.75%
$ 234,985 $ 510
Nov 8, 2 PM $ 0.000229
+1.18%
$ 229,324 $ 446
Nov 8, 1 PM $ 0.000227
+0.13%
$ 226,600 $ 433
Nov 8, 12 PM $ 0.000226
-0.28%
$ 226,307 $ 431
Nov 8, 11 AM $ 0.000228
-1.80%
$ 228,276 $ 429
Nov 8, 8 AM $ 0.000229
+0.00%
$ 229,239 $ 418
Nov 8, 7 AM $ 0.000228
-0.42%
$ 228,433 $ 2,354
Nov 8, 6 AM $ 0.000228
-0.18%
$ 228,452 $ 2,348
Nov 8, 5 AM $ 0.000229
-0.14%
$ 229,224 $ 2,360
Nov 8, 4 AM $ 0.00023
-0.98%
$ 230,414 $ 2,359
Nov 8, 3 AM $ 0.000232
-0.02%
$ 231,757 $ 2,357
Nov 8, 2 AM $ 0.000259
+0.00%
$ 258,959 $ 2,362
Nov 8, 1 AM $ 0.000266
+0.00%
$ 265,890 $ 2,328
Nov 8, 12 AM $ 0.000266
+0.85%
$ 266,141 $ 2,326
Nov 7, 11 PM $ 0.000264
-1.28%
$ 263,822 $ 2,264
Nov 7, 10 PM $ 0.000267
+1.66%
$ 266,917 $ 2,281
Nov 7, 9 PM $ 0.000262
-5.57%
$ 262,430 $ 2,233
Nov 7, 8 PM $ 0.000278
+5.53%
$ 277,894 $ 2,501
Nov 7, 7 PM $ 0.000262
+0.43%
$ 261,852 $ 2,548
Nov 7, 6 PM $ 0.00026
-9.97%
$ 260,311 $ 2,531
Nov 7, 5 PM $ 0.000289
+18.23%
$ 289,151 $ 2,554
Nov 7, 4 PM $ 0.000243
-2.49%
$ 242,753 $ 2,119
Nov 7, 3 PM $ 0.00025
-0.85%
$ 249,550 $ 1,981