CZ-9000 Historical Data

CZ9K Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00025
-0.85%
$ 249,550 $ 1,981
Nov 7, 2 PM $ 0.000249
-10.69%
$ 249,131 $ 1,938
Nov 7, 1 PM $ 0.00028
-3.35%
$ 279,794 $ 1,668
Nov 7, 12 PM $ 0.000285
+0.02%
$ 285,464 $ 1,663
Nov 7, 11 AM $ 0.000285
-2.62%
$ 284,767 $ 1,649
Nov 7, 10 AM $ 0.000295
+0.14%
$ 294,718 $ 1,659
Nov 7, 9 AM $ 0.000294
+0.81%
$ 294,224 $ 1,644
Nov 7, 8 AM $ 0.000292
+0.03%
$ 292,135 $ 1,620
Nov 7, 7 AM $ 0.000293
-0.19%
$ 293,225 $ 1,614
Nov 7, 6 AM $ 0.000288
-0.10%
$ 287,875 $ 1,764
Nov 7, 5 AM $ 0.000287
-3.14%
$ 287,175 $ 1,748
Nov 7, 4 AM $ 0.000297
+0.00%
$ 296,630 $ 1,683
Nov 7, 3 AM $ 0.000291
-0.59%
$ 291,061 $ 1,667
Nov 7, 2 AM $ 0.000291
+0.93%
$ 290,832 $ 1,656
Nov 7, 1 AM $ 0.000292
+0.00%
$ 291,881 $ 1,630
Nov 6, 11 PM $ 0.000287
-2.82%
$ 286,770 $ 1,627
Nov 6, 10 PM $ 0.000284
+0.00%
$ 283,677 $ 1,596
Nov 6, 8 PM $ 0.000295
+1.27%
$ 294,876 $ 1,589
Nov 6, 7 PM $ 0.000287
+0.00%
$ 286,731 $ 1,571
Nov 6, 6 PM $ 0.000287
-0.66%
$ 286,729 $ 1,566
Nov 6, 5 PM $ 0.000289
-0.05%
$ 288,635 $ 1,559
Nov 6, 4 PM $ 0.000276
-1.92%
$ 276,068 $ 1,557
Nov 6, 3 PM $ 0.000292
-0.18%
$ 291,802 $ 1,581
Nov 6, 2 PM $ 0.000287
-0.85%
$ 287,037 $ 1,542
Nov 6, 1 PM $ 0.00029
+0.30%
$ 290,433 $ 1,554
Nov 6, 12 PM $ 0.00029
-1.34%
$ 289,539 $ 1,785
Nov 6, 11 AM $ 0.000292
+0.07%
$ 291,714 $ 1,782
Nov 6, 10 AM $ 0.000285
+1.25%
$ 285,165 $ 1,756
Nov 6, 9 AM $ 0.000287
-0.59%
$ 287,003 $ 1,710
Nov 6, 7 AM $ 0.000292
+0.95%
$ 291,857 $ 1,714
Nov 6, 6 AM $ 0.000292
+0.89%
$ 292,472 $ 1,701
Nov 6, 5 AM $ 0.000291
+0.83%
$ 291,333 $ 1,665
Nov 6, 4 AM $ 0.000295
+2.37%
$ 294,838 $ 1,665
Nov 6, 3 AM $ 0.000288
-0.67%
$ 287,976 $ 1,683
Nov 6, 2 AM $ 0.000293
+1.03%
$ 292,878 $ 1,699
Nov 6, 1 AM $ 0.00029
-0.17%
$ 289,868 $ 1,702
Nov 6, 12 AM $ 0.000287
-2.20%
$ 287,483 $ 1,701
Nov 5, 11 PM $ 0.000294
+0.00%
$ 293,925 $ 1,488
Nov 5, 9 PM $ 0.000294
+4.89%
$ 293,849 $ 1,701
Nov 5, 8 PM $ 0.00028
-4.02%
$ 280,167 $ 1,593
Nov 5, 7 PM $ 0.0003
+1.66%
$ 299,573 $ 1,552
Nov 5, 6 PM $ 0.000298
+2.93%
$ 298,227 $ 1,555
Nov 5, 5 PM $ 0.000287
+1.81%
$ 287,233 $ 1,553
Nov 5, 4 PM $ 0.000289
-3.76%
$ 288,654 $ 1,433
Nov 5, 3 PM $ 0.0003
+2.99%
$ 299,918 $ 1,434
Nov 5, 2 PM $ 0.000292
+0.59%
$ 292,046 $ 1,396
Nov 5, 1 PM $ 0.00029
-0.39%
$ 289,626 $ 1,357
Nov 5, 12 PM $ 0.000291
+0.33%
$ 291,147 $ 1,307
Nov 5, 10 AM $ 0.000282
-3.56%
$ 282,440 $ 1,317
Nov 5, 9 AM $ 0.000295
-1.55%
$ 294,704 $ 1,321